Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783544340 | 141.5976 | 10.83 | 8.28 | 137.4461 | 150.41309 | 135.3369 | 0 |
| 1783457940 | 130.766 | 6.73 | 5.43 | 126.7784 | 131.53309 | 125.1139 | 0 |
| 1783371540 | 124.0356 | -0.41 | -0.33 | 123.5861 | 126.0511 | 121.3893 | 0 |
| 1783025940 | 124.4489 | -0.04 | -0.03 | 120.5048 | 124.8758 | 118.6159 | 0 |
| 1782939540 | 124.4908 | -3.01 | -2.36 | 127.5344 | 127.8277 | 122.034 | 0 |
| 1782853140 | 127.499 | -4.85 | -3.66 | 130.3743 | 135.07919 | 126.4162 | 0 |
| 1782766740 | 132.3478 | 5.81 | 4.59 | 128.8385 | 133.481 | 127.4494 | 0 |
| 1782507540 | 126.5355 | -10.34 | -7.56 | 130.41489 | 131.3277 | 123.9873 | 0 |
| 1782421140 | 136.87809 | 5.72 | 4.36 | 129.3606 | 137.1013 | 125.5646 | 0 |
| 1782334740 | 131.15799 | -11.06 | -7.78 | 138.7237 | 138.87889 | 128.2093 | 0 |
| 1782248340 | 142.2173 | -2.55 | -1.76 | 140.3383 | 145.34899 | 139.203 | 0 |
| 1782161940 | 144.7672 | -7.89 | -5.17 | 150.8419 | 153.85919 | 142.112 | 0 |
| 1781816340 | 152.6524 | -1 | -0.65 | 147.4921 | 153.1765 | 140.5177 | 0 |
| 1781729940 | 153.656 | 3.35 | 2.23 | 147.9865 | 165.2346 | 147.2279 | 0 |
| 1781643540 | 150.3046 | -18.03 | -10.71 | 165.52099 | 165.64779 | 148.0221 | 0 |
| 1781557140 | 168.3325 | -16.8 | -9.07 | 165.1762 | 168.3325 | 163.48679 | 0 |
| 1781297940 | 185.1322 | -13.68 | -6.88 | 190.7451 | 195.5298 | 177.7251 | 0 |
| 1781211540 | 198.8118 | -9.07 | -4.37 | 209.7625 | 214.7659 | 192.8173 | 0 |
| 1781125140 | 207.8865 | 7.59 | 3.79 | 198.6306 | 215.8465 | 197.1034 | 0 |
| 1781038740 | 200.2952 | -12.8 | -6.01 | 208.2698 | 208.2698 | 190.7449 | 0 |
| 1780952340 | 213.0927 | 5.77 | 2.78 | 225.8062 | 228.7727 | 209.1374 | 0 |
| 1780693140 | 207.3228 | -10.19 | -4.69 | 214.3535 | 219.6864 | 203.6684 | 0 |
| 1780606740 | 217.5151 | -13.45 | -5.83 | 226.3536 | 229.5881 | 212.4224 | 0 |
| 1780520340 | 230.9692 | 10.68 | 4.85 | 228.8808 | 235.165 | 223.7696 | 0 |
| 1780433940 | 220.2912 | 6.82 | 3.19 | 208.5643 | 221.1761 | 204.0654 | 0 |
| 1780347540 | 213.4761 | 21.06 | 10.95 | 205.12 | 224.383 | 200.6341 | 0 |
| 1780088340 | 192.4155 | -6.67 | -3.35 | 195.0568 | 199.4442 | 187.6252 | 0 |
| 1780001940 | 199.0858 | 1.4 | 0.71 | 208.6873 | 210.9202 | 192.0745 | 0 |
| 1779915540 | 197.6818 | -25.2 | -11.31 | 210.3024 | 211.2038 | 194.1234 | 0 |
| 1779829140 | 222.8797 | -13.63 | -5.76 | 216.1376 | 226.495 | 211.2032 | 0 |
| 1779483540 | 236.509 | 2.1 | 0.90 | 243.6235 | 249.2274 | 227.3966 | 0 |
| 1779397140 | 234.4068 | -9.42 | -3.86 | 252.1551 | 265.8764 | 231.9707 | 0 |
| 1779310740 | 243.8273 | -33 | -11.92 | 269.4766 | 270.1112 | 237.5868 | 0 |
| 1779224340 | 276.8308 | 0.06 | 0.02 | 272.4316 | 278.2088 | 267.23739 | 0 |
| 1779137940 | 276.7728 | 16.91 | 6.51 | 267.838 | 280.6753 | 247.4523 | 0 |
| 1778878740 | 259.85879 | 20.77 | 8.69 | 247.0287 | 260.40159 | 246.4366 | 0 |
| 1778792340 | 239.084 | 0.59 | 0.25 | 239.084 | 244.9989 | 230.3103 | 0 |
| 1778705940 | 238.4908 | -9.16 | -3.70 | 240.1966 | 249.9299 | 238.2399 | 0 |
| 1778619540 | 247.6518 | 18.66 | 8.15 | 239.0505 | 249.3431 | 238.1807 | 0 |
| 1778533140 | 228.9965 | 14.15 | 6.59 | 231.2459 | 236.026 | 220.0457 | 0 |
| 1778273940 | 214.8457 | 3.07 | 1.45 | 213.0322 | 217.8216 | 207.9639 | 0 |
| 1778187540 | 211.7765 | -1.25 | -0.59 | 201.5361 | 222.8856 | 191.5268 | 0 |
| 1778101140 | 213.0272 | -33.64 | -13.64 | 239.7182 | 240.3922 | 184.9983 | 0 |
| 1778014740 | 246.6709 | -19.57 | -7.35 | 256.1461 | 261.4101 | 242.5517 | 0 |
| 1777928340 | 266.24 | 21.39 | 8.73 | 248.0533 | 270.7624 | 243.7056 | 0 |
| 1777669140 | 244.8538 | -15.61 | -5.99 | 257.8308 | 265.6566 | 231.9263 | 0 |
| 1777582740 | 260.4602 | -9.3 | -3.45 | 276.6382 | 279.2589 | 251.7917 | 0 |
| 1777496340 | 269.7563 | 33.27 | 14.07 | 239.8491 | 272.8795 | 239.7071 | 0 |
| 1777409940 | 236.4876 | 18.85 | 8.66 | 237.1273 | 238.818 | 232.5122 | 0 |
| 1777323600 | 217.6388 | 0 | 0.00 | 217.6388 | 217.6388 | 217.6388 | 0 |
| 1777064400 | 217.6388 | 0 | 0.00 | 217.6388 | 217.6388 | 217.6388 | 0 |
| 1776978000 | 217.6388 | 12.24 | 5.96 | 211.7674 | 229.1608 | 202.8499 | 0 |
| 1776891600 | 205.4028 | 14.74 | 7.73 | 188.6039 | 208.3448 | 188.2202 | 0 |
| 1776805200 | 190.663 | 9.06 | 4.99 | 179.5992 | 198.4409 | 175.3567 | 0 |
| 1776718800 | 181.6066 | 17.65 | 10.77 | 181.4489 | 185.6664 | 174.3936 | 0 |
| 1776459600 | 163.9536 | -36.59 | -18.25 | 195.4468 | 196.5904 | 147.1954 | 0 |
| 1776373200 | 200.5476 | 13.03 | 6.95 | 188.9272 | 203.0164 | 188.2462 | 0 |
| 1776286800 | 187.5225 | -0.61 | -0.33 | 189.9504 | 197.3193 | 185.8614 | 0 |
| 1776200400 | 188.1359 | -20.77 | -9.94 | 203.4443 | 207.9018 | 187.1904 | 0 |
| 1776114000 | 208.9049 | 14.6 | 7.51 | 218.5507 | 223.7212 | 206.9931 | 0 |
| 1775854800 | 194.3047 | -1.7 | -0.87 | 201.4147 | 204.25 | 192.6472 | 0 |
| 1775768400 | 196.009 | 9.52 | 5.10 | 199.8845 | 208.6149 | 188.8117 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
