Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 97.1717 | 1.28 | 1.34 | 95.0153 | 97.7809 | 94.2552 | 0 |
| 1743541200 | 95.8888 | -0.68 | -0.70 | 96.7536 | 98.186 | 95.3753 | 0 |
| 1743454800 | 96.5652 | 5.56 | 6.12 | 90.712 | 97.5102 | 90.6858 | 0 |
| 1743195600 | 91.0005 | -1.51 | -1.63 | 91.715 | 92.9587 | 89.8891 | 0 |
| 1743109200 | 92.5088 | 0.71 | 0.78 | 91.2699 | 92.6406 | 90.4264 | 0 |
| 1743022800 | 91.7971 | 1.65 | 1.82 | 90.3869 | 93.2335 | 90.3085 | 0 |
| 1742936400 | 90.1519 | -0.26 | -0.29 | 90.8582 | 91.8783 | 88.844 | 0 |
| 1742850000 | 90.4132 | 2.2 | 2.49 | 88.4229 | 90.956 | 87.6992 | 0 |
| 1742590800 | 88.2162 | 0.49 | 0.56 | 88.0616 | 88.577 | 86.6444 | 0 |
| 1742504400 | 87.7262 | 2.96 | 3.50 | 85.37 | 88.0809 | 84.0778 | 0 |
| 1742418000 | 84.7619 | 0.46 | 0.54 | 83.7762 | 86.051 | 82.6893 | 0 |
| 1742331600 | 84.3065 | -1.66 | -1.93 | 87.0363 | 88.7712 | 83.9493 | 0 |
| 1742245200 | 85.9646 | 1.19 | 1.40 | 86.1167 | 87.2823 | 85.0271 | 0 |
| 1741986000 | 84.7737 | 1.53 | 1.84 | 85.1 | 85.4263 | 83.3179 | 0 |
| 1741899600 | 83.2439 | -2.83 | -3.29 | 86.0008 | 86.6901 | 82.7334 | 0 |
| 1741813200 | 86.0758 | 3.7 | 4.49 | 82.7023 | 86.3757 | 82.6273 | 0 |
| 1741726800 | 82.3774 | 0.57 | 0.70 | 82.0538 | 84.4935 | 81.7799 | 0 |
| 1741640400 | 81.8057 | -2.68 | -3.17 | 84.2605 | 85.703 | 81.5526 | 0 |
| 1741384800 | 84.4879 | 1.85 | 2.24 | 84.1078 | 87.209 | 83.7126 | 0 |
| 1741298400 | 82.6372 | 0.14 | 0.17 | 82.9566 | 84.1195 | 80.7955 | 0 |
| 1741212000 | 82.4991 | -4.7 | -5.39 | 86.0653 | 86.5425 | 79.6975 | 0 |
| 1741125600 | 87.1992 | -0.51 | -0.59 | 85.6331 | 87.5073 | 83.5535 | 0 |
| 1741039200 | 87.7132 | -3.53 | -3.87 | 91.117 | 92.8713 | 86.4564 | 0 |
| 1740780000 | 91.2472 | -1.69 | -1.82 | 91.1416 | 92.726 | 89.7949 | 0 |
| 1740693600 | 92.936 | 4.51 | 5.10 | 89.2247 | 93.1937 | 89.0443 | 0 |
| 1740607200 | 88.4258 | -0.86 | -0.96 | 89.9274 | 90.1345 | 87.8562 | 0 |
| 1740520800 | 89.2815 | -4.65 | -4.95 | 94.7553 | 94.7819 | 88.6172 | 0 |
| 1740434400 | 93.9316 | 0.85 | 0.91 | 92.7938 | 94.3814 | 92.5292 | 0 |
| 1740175200 | 93.0833 | -5.7 | -5.77 | 97.7456 | 98.1546 | 93.0287 | 0 |
| 1740088800 | 98.7818 | 1.03 | 1.05 | 97.8054 | 100.5719 | 96.9646 | 0 |
| 1740002400 | 97.7512 | 0.68 | 0.70 | 98.5079 | 99.94 | 97.454 | 0 |
| 1739916000 | 97.0753 | 3.09 | 3.28 | 95.9844 | 97.5542 | 94.6807 | 0 |
| 1739570400 | 93.9884 | -1.26 | -1.32 | 96.2371 | 97.2008 | 93.5333 | 0 |
| 1739484000 | 95.2466 | -0.21 | -0.22 | 94.1207 | 95.6219 | 92.5927 | 0 |
| 1739397600 | 95.4604 | -5.12 | -5.09 | 98.9552 | 99.0377 | 95.2952 | 0 |
| 1739311200 | 100.5783 | 2.8 | 2.86 | 99.4392 | 101.2021 | 99.0867 | 0 |
| 1739224800 | 97.7825 | 3.6 | 3.82 | 95.7037 | 98.1556 | 95.0908 | 0 |
| 1738965600 | 94.1851 | 0.88 | 0.95 | 95.0699 | 95.2606 | 93.2685 | 0 |
| 1738879200 | 93.3004 | -1.04 | -1.10 | 94.9615 | 96.3511 | 92.8372 | 0 |
| 1738792800 | 94.3392 | -4.44 | -4.50 | 98.331 | 98.3746 | 94.1867 | 0 |
| 1738706400 | 98.7831 | -1.06 | -1.06 | 96.8799 | 100.4347 | 93.2321 | 0 |
| 1738620000 | 99.8437 | 1.81 | 1.85 | 103.0903 | 104.1724 | 97.003 | 0 |
| 1738360800 | 98.0309 | -0.65 | -0.66 | 99.2246 | 100.2012 | 96.5116 | 0 |
| 1738274400 | 98.6819 | 0.38 | 0.39 | 97.8151 | 100.8761 | 96.7587 | 0 |
| 1738188000 | 98.3018 | -3.25 | -3.20 | 102.0175 | 102.3478 | 97.5862 | 0 |
| 1738101600 | 101.5494 | 1.69 | 1.70 | 100.9488 | 102.9691 | 99.3106 | 0 |
| 1738015200 | 99.8561 | -4.07 | -3.92 | 103.5627 | 105.3464 | 97.738 | 0 |
| 1737756000 | 103.9251 | 0 | 0.00 | 103.9808 | 105.5685 | 102.421 | 0 |
| 1737669600 | 103.9251 | -2.25 | -2.12 | 106.3191 | 107.7836 | 103.3337 | 0 |
| 1737583200 | 106.1779 | -1.39 | -1.29 | 106.5176 | 109.0939 | 105.9231 | 0 |
| 1737496800 | 107.5699 | -4.19 | -3.75 | 109.1308 | 109.4487 | 105.113 | 0 |
| 1737151200 | 111.7606 | -1.4 | -1.23 | 114.523 | 115.1918 | 111.1209 | 0 |
| 1737064800 | 113.156 | -2.56 | -2.21 | 115.9199 | 116.1551 | 110.5392 | 0 |
| 1736978400 | 115.7141 | 6.65 | 6.10 | 110.0604 | 116.2851 | 108.4329 | 0 |
| 1736892000 | 109.0614 | -2.8 | -2.50 | 110.9114 | 112.3278 | 108.5989 | 0 |
| 1736805600 | 111.8624 | 4.53 | 4.22 | 111.0123 | 112.6558 | 108.8303 | 0 |
| 1736546400 | 107.3284 | 8.5 | 8.60 | 102.4735 | 110.3181 | 102.309 | 0 |
| 1736373600 | 98.8319 | -2.63 | -2.60 | 102.9035 | 103.8443 | 98.4798 | 0 |
| 1736287200 | 101.4665 | 1.76 | 1.76 | 98.8376 | 102.0707 | 98.4131 | 0 |
| 1736200800 | 99.7089 | -0.78 | -0.78 | 99.7089 | 103.2633 | 98.5896 | 0 |
| 1735941600 | 100.4904 | 2.2 | 2.24 | 98.6201 | 101.5145 | 97.3319 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
