Dati storici DJ Asia ESG Select Dividend 30 Index USD - DJAES3UP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1742590800	2116.2	2116.2	2116.2	2116.2
1742504400	2116.2	2116.2	2116.2	2116.2
1742418000	2116.2	2116.2	2116.2	2116.2
1742331600	2116.2	2116.2	2116.2	2116.2
1742245200	2116.2	2116.2	2116.2	2116.2
1741986000	2116.2	2116.2	2116.2	2116.2
1741899600	2116.2	2116.2	2116.2	2116.2
1741813200	2116.2	2116.2	2116.2	2116.2
1741726800	2116.2	2116.2	2116.2	2116.2
1741640400	2116.2	2116.2	2116.2	2116.2
1741384800	2116.2	2116.2	2116.2	2116.2
1741298400	2116.2	2116.2	2116.2	2116.2
1741212000	2116.2	2116.2	2116.2	2116.2
1741125600	2116.2	2116.2	2116.2	2116.2
1741039200	2116.2	2116.2	2116.2	2116.2
1740780000	2116.2	2116.2	2116.2	2116.2
1740693600	2116.2	2116.2	2116.2	2116.2
1740607200	2116.2	2116.2	2116.2	2116.2
1740520800	2116.2	2116.2	2116.2	2116.2
1740434400	2116.2	2116.2	2116.2	2116.2
1740175200	2116.2	2116.2	2116.2	2116.2
1740088800	2116.2	2116.2	2116.2	2116.2
1740002400	2116.2	2116.2	2116.2	2116.2
1739916000	2116.2	2116.2	2116.2	2116.2
1739570400	2116.2	2116.2	2116.2	2116.2
1739484000	2116.2	2116.2	2116.2	2116.2
1739397600	2116.2	2116.2	2116.2	2116.2
1739311200	2116.2	2116.2	2116.2	2116.2
1739224800	2116.2	2116.2	2116.2	2116.2
1738965600	2116.2	2116.2	2116.2	2116.2
1738879200	2116.2	2116.2	2116.2	2116.2
1738792800	2116.2	2116.2	2116.2	2116.2
1738706400	2116.2	2116.2	2116.2	2116.2
1738620000	2116.2	2116.2	2116.2	2116.2
1738360800	2116.2	2116.2	2116.2	2116.2
1738274400	2116.2	2116.2	2116.2	2116.2
1738188000	2116.2	2116.2	2116.2	2116.2
1738101600	2116.2	2116.2	2116.2	2116.2
1738015200	2116.2	2116.2	2116.2	2116.2
1737756000	2116.2	2116.2	2116.2	2116.2
1737669600	2116.2	2116.2	2116.2	2116.2
1737583200	2116.2	2116.2	2116.2	2116.2
1737496800	2116.2	2116.2	2116.2	2116.2
1737151200	2116.2	2116.2	2116.2	2116.2
1737064800	2116.2	2116.2	2116.2	2116.2
1736978400	2116.2	2116.2	2116.2	2116.2
1736892000	2116.2	2116.2	2116.2	2116.2
1736805600	2116.2	2116.2	2116.2	2116.2
1736546400	2116.2	2116.2	2116.2	2116.2
1736373600	2116.2	2116.2	2116.2	2116.2
1736287200	2116.2	2116.2	2116.2	2116.2
1736200800	2116.2	2116.2	2116.2	2116.2
1735941600	2116.2	2116.2	2116.2	2116.2
1735855200	2116.2	2116.2	2116.2	2116.2
1735682400	2116.2	2116.2	2116.2	2116.2
1735596000	2116.2	2116.2	2116.2	2116.2
1735336800	2116.2	2116.2	2116.2	2116.2
1735250400	2116.2	2116.2	2116.2	2116.2
1735077600	2116.2	2116.2	2116.2	2116.2
1734991200	2116.2	2116.2	2116.2	2116.2

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP) Storico

DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX