Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 4511.75 | 22.22 | 0.49 | 4489.11 | 4517.89 | 4486.89 | 0 |
| 1743109200 | 4489.53 | 4.19 | 0.09 | 4490.13 | 4513.7 | 4478.87 | 0 |
| 1743022800 | 4485.34 | 5.04 | 0.11 | 4482.2299 | 4508.72 | 4477.03 | 0 |
| 1742936400 | 4480.3 | -20.72 | -0.46 | 4496.62 | 4513.01 | 4472.15 | 0 |
| 1742850000 | 4501.02 | 18.99 | 0.42 | 4484.85 | 4519.78 | 4475.67 | 0 |
| 1742590800 | 4482.03 | -29.06 | -0.64 | 4510.16 | 4510.7299 | 4475.67 | 0 |
| 1742504400 | 4511.09 | 18.43 | 0.41 | 4489.02 | 4514.89 | 4475.36 | 0 |
| 1742418000 | 4492.66 | 16.14 | 0.36 | 4472.81 | 4501.57 | 4464.52 | 0 |
| 1742331600 | 4476.52 | 2.82 | 0.06 | 4471.79 | 4481.68 | 4459.04 | 0 |
| 1742245200 | 4473.7 | 60.81 | 1.38 | 4417.15 | 4488.5 | 4416.08 | 0 |
| 1741986000 | 4412.89 | 76.06 | 1.75 | 4337.21 | 4416.01 | 4336.7299 | 0 |
| 1741899600 | 4336.83 | -0.38 | -0.01 | 4334.83 | 4360.57 | 4321.32 | 0 |
| 1741813200 | 4337.21 | 5.3 | 0.12 | 4328.26 | 4358.74 | 4315.43 | 0 |
| 1741726800 | 4331.91 | -9.44 | -0.22 | 4345.92 | 4370.47 | 4318.76 | 0 |
| 1741640400 | 4341.35 | 18.81 | 0.44 | 4320.21 | 4368.43 | 4312.67 | 0 |
| 1741384800 | 4322.54 | 42.22 | 0.99 | 4280.33 | 4331.16 | 4273.59 | 0 |
| 1741298400 | 4280.32 | -56.65 | -1.31 | 4329.04 | 4330.39 | 4268.01 | 0 |
| 1741212000 | 4336.97 | 11 | 0.25 | 4330.93 | 4346.77 | 4299.57 | 0 |
| 1741125600 | 4325.97 | -23.35 | -0.54 | 4356.91 | 4367.4399 | 4316.33 | 0 |
| 1741039200 | 4349.32 | 5.45 | 0.13 | 4333.4799 | 4384.36 | 4330.82 | 0 |
| 1740780000 | 4343.87 | 59.6 | 1.39 | 4278.57 | 4343.87 | 4276.81 | 0 |
| 1740693600 | 4284.27 | -17.71 | -0.41 | 4295.9 | 4304.13 | 4270.35 | 0 |
| 1740607200 | 4301.9799 | 8.63 | 0.20 | 4295.07 | 4319.24 | 4287 | 0 |
| 1740520800 | 4293.35 | -11.69 | -0.27 | 4304.51 | 4311.4399 | 4256.4 | 0 |
| 1740434400 | 4305.04 | 7.86 | 0.18 | 4308.12 | 4324.76 | 4296.74 | 0 |
| 1740175200 | 4297.18 | -7.99 | -0.19 | 4299.54 | 4315.26 | 4287.27 | 0 |
| 1740088800 | 4305.17 | 7.52 | 0.17 | 4299.76 | 4310.78 | 4260.46 | 0 |
| 1740002400 | 4297.65 | -3.55 | -0.08 | 4298.86 | 4312.52 | 4282.51 | 0 |
| 1739916000 | 4301.2 | 14.77 | 0.34 | 4284.06 | 4304.97 | 4269.21 | 0 |
| 1739570400 | 4286.43 | -33.23 | -0.77 | 4320.89 | 4341.16 | 4285.89 | 0 |
| 1739484000 | 4319.66 | 52.19 | 1.22 | 4275.96 | 4324.89 | 4271.08 | 0 |
| 1739397600 | 4267.47 | -24.56 | -0.57 | 4296.14 | 4297.05 | 4244.71 | 0 |
| 1739311200 | 4292.03 | 17.37 | 0.41 | 4276.65 | 4292.45 | 4245.03 | 0 |
| 1739224800 | 4274.66 | 20.14 | 0.47 | 4252.31 | 4284.32 | 4238.24 | 0 |
| 1738965600 | 4254.52 | -3.47 | -0.08 | 4270.25 | 4270.25 | 4237.86 | 0 |
| 1738879200 | 4257.99 | -20.14 | -0.47 | 4273.41 | 4289.64 | 4241.16 | 0 |
| 1738792800 | 4278.13 | 44.22 | 1.04 | 4237.82 | 4287.61 | 4235 | 0 |
| 1738706400 | 4233.91 | 10.69 | 0.25 | 4224.71 | 4248.34 | 4207.9799 | 0 |
| 1738620000 | 4223.22 | 2.09 | 0.05 | 4190.24 | 4229.52 | 4145.66 | 0 |
| 1738360800 | 4221.13 | -39.49 | -0.93 | 4265.45 | 4270.8 | 4217.26 | 0 |
| 1738274400 | 4260.62 | 35.55 | 0.84 | 4228.17 | 4276.3 | 4227.33 | 0 |
| 1738188000 | 4225.07 | -18.72 | -0.44 | 4238.2 | 4258.89 | 4211.35 | 0 |
| 1738101600 | 4243.79 | -23.2 | -0.54 | 4264.07 | 4278.74 | 4228.1899 | 0 |
| 1738015200 | 4266.99 | -22.4 | -0.52 | 4291.26 | 4304.88 | 4233.78 | 0 |
| 1737756000 | 4289.39 | -2.97 | -0.07 | 4301.72 | 4303.07 | 4277.82 | 0 |
| 1737669600 | 4292.36 | 4.25 | 0.10 | 4290.76 | 4306.3 | 4278.63 | 0 |
| 1737583200 | 4288.11 | -88.23 | -2.02 | 4374.76 | 4378.61 | 4287.01 | 0 |
| 1737496800 | 4376.34 | 48.98 | 1.13 | 4335.42 | 4391.21 | 4331.9799 | 0 |
| 1737151200 | 4327.36 | 31.73 | 0.74 | 4304.56 | 4346.6 | 4301.6899 | 0 |
| 1737064800 | 4295.63 | 64.26 | 1.52 | 4227.27 | 4296.08 | 4221.58 | 0 |
| 1736978400 | 4231.37 | 54.37 | 1.30 | 4188.37 | 4258.53 | 4184.89 | 0 |
| 1736892000 | 4177 | 51.21 | 1.24 | 4134.78 | 4185.78 | 4124.6 | 0 |
| 1736805600 | 4125.79 | -1.95 | -0.05 | 4122.17 | 4133.1 | 4106.54 | 0 |
| 1736546400 | 4127.74 | -91.06 | -2.16 | 4211 | 4211 | 4125.47 | 0 |
| 1736373600 | 4218.8 | -9.37 | -0.22 | 4218.68 | 4219.54 | 4180.22 | 0 |
| 1736287200 | 4228.17 | -7.34 | -0.17 | 4229.93 | 4254.11 | 4222.77 | 0 |
| 1736200800 | 4235.51 | -24.63 | -0.58 | 4268.72 | 4280.38 | 4230.04 | 0 |
| 1735941600 | 4260.14 | 14.39 | 0.34 | 4244.62 | 4270.93 | 4242.34 | 0 |
| 1735855200 | 4245.75 | 16.39 | 0.39 | 4226.56 | 4257.4799 | 4221.27 | 0 |
| 1735682400 | 4229.36 | 5.64 | 0.13 | 4221.8 | 4241.01 | 4214.27 | 0 |
| 1735596000 | 4223.72 | -0.61 | -0.01 | 4219.83 | 4229.72 | 4188.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
