Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 1353.73 | 10.39 | 0.77 | 1347.43 | 1357.3699 | 1345.53 | 0 |
| 1742331600 | 1343.34 | -4.24 | -0.31 | 1347.45 | 1349.98 | 1339.53 | 0 |
| 1742245200 | 1347.58 | 9.98 | 0.75 | 1339.42 | 1353.44 | 1337.98 | 0 |
| 1741986000 | 1337.6 | 19.22 | 1.46 | 1319.9 | 1338.8 | 1313.24 | 0 |
| 1741899600 | 1318.38 | 5.22 | 0.40 | 1314.41 | 1326.01 | 1312.3 | 0 |
| 1741813200 | 1313.16 | 3.12 | 0.24 | 1311.74 | 1321.49 | 1304.21 | 0 |
| 1741726800 | 1310.04 | -14.83 | -1.12 | 1320.6199 | 1321.51 | 1303.57 | 0 |
| 1741640400 | 1324.8699 | 9.73 | 0.74 | 1316.42 | 1331.72 | 1314.32 | 0 |
| 1741384800 | 1315.14 | 9.34 | 0.72 | 1298.24 | 1319.07 | 1294.6 | 0 |
| 1741298400 | 1305.8 | -18.34 | -1.39 | 1319.49 | 1322.6 | 1297.08 | 0 |
| 1741212000 | 1324.14 | -22.33 | -1.66 | 1337.97 | 1339.73 | 1315.39 | 0 |
| 1741125600 | 1346.47 | -26.32 | -1.92 | 1370.82 | 1372.85 | 1345.02 | 0 |
| 1741039200 | 1372.79 | -14.22 | -1.03 | 1381.57 | 1382.9 | 1368.6199 | 0 |
| 1740780000 | 1387.01 | 21.91 | 1.61 | 1364.32 | 1387.57 | 1362.57 | 0 |
| 1740693600 | 1365.1 | -0.8 | -0.06 | 1366.21 | 1372.85 | 1364.1099 | 0 |
| 1740607200 | 1365.9 | 6.75 | 0.50 | 1360.3 | 1371.09 | 1360.04 | 0 |
| 1740520800 | 1359.15 | -8.85 | -0.65 | 1368.06 | 1368.84 | 1346 | 0 |
| 1740434400 | 1368 | -0.57 | -0.04 | 1368.91 | 1373.52 | 1365.23 | 0 |
| 1740175200 | 1368.57 | 2 | 0.15 | 1368.05 | 1375.2 | 1364.89 | 0 |
| 1740088800 | 1366.57 | -7.28 | -0.53 | 1372.69 | 1374.05 | 1357 | 0 |
| 1740002400 | 1373.85 | 3.83 | 0.28 | 1369.42 | 1378.8699 | 1368.53 | 0 |
| 1739916000 | 1370.02 | 11.77 | 0.87 | 1360.92 | 1371.45 | 1360.54 | 0 |
| 1739570400 | 1358.25 | -12.61 | -0.92 | 1368.55 | 1371.76 | 1358.21 | 0 |
| 1739484000 | 1370.8599 | 2.78 | 0.20 | 1366.52 | 1375.96 | 1365.41 | 0 |
| 1739397600 | 1368.08 | -10.67 | -0.77 | 1379.13 | 1381.94 | 1364.02 | 0 |
| 1739311200 | 1378.75 | -2.93 | -0.21 | 1382.13 | 1382.34 | 1367.08 | 0 |
| 1739224800 | 1381.68 | 12.4 | 0.91 | 1370.92 | 1381.93 | 1368.23 | 0 |
| 1738965600 | 1369.28 | 4.82 | 0.35 | 1365.8599 | 1372.58 | 1359.83 | 0 |
| 1738879200 | 1364.46 | -4.35 | -0.32 | 1373.14 | 1377.21 | 1358.9 | 0 |
| 1738792800 | 1368.81 | 10.92 | 0.80 | 1356.69 | 1372.56 | 1353.98 | 0 |
| 1738706400 | 1357.89 | -11.15 | -0.81 | 1365.5 | 1368.5 | 1352.5 | 0 |
| 1738620000 | 1369.04 | 9.97 | 0.73 | 1367.22 | 1373.79 | 1349.46 | 0 |
| 1738360800 | 1359.07 | -7.3 | -0.53 | 1368.29 | 1371.91 | 1356.13 | 0 |
| 1738274400 | 1366.3699 | 19.61 | 1.46 | 1346.83 | 1367.3 | 1343.98 | 0 |
| 1738188000 | 1346.76 | -1.13 | -0.08 | 1347.48 | 1361.56 | 1344.69 | 0 |
| 1738101600 | 1347.89 | -1.87 | -0.14 | 1357.39 | 1359.5 | 1342.51 | 0 |
| 1738015200 | 1349.76 | -15.79 | -1.16 | 1370.07 | 1370.71 | 1334.64 | 0 |
| 1737756000 | 1365.55 | -7.11 | -0.52 | 1365.32 | 1369.4 | 1359.51 | 0 |
| 1737669600 | 1372.66 | 2.75 | 0.20 | 1372.33 | 1376.3 | 1369.59 | 0 |
| 1737583200 | 1369.91 | -26.11 | -1.87 | 1396.58 | 1396.98 | 1369.15 | 0 |
| 1737496800 | 1396.02 | -4.79 | -0.34 | 1388.72 | 1401.99 | 1386.6099 | 0 |
| 1737151200 | 1400.81 | 10.89 | 0.78 | 1392.6 | 1403.9 | 1391.6 | 0 |
| 1737064800 | 1389.92 | 24.06 | 1.76 | 1364.84 | 1390.09 | 1363.89 | 0 |
| 1736978400 | 1365.8599 | 18.63 | 1.38 | 1350.25 | 1371.53 | 1346.65 | 0 |
| 1736892000 | 1347.23 | 6.68 | 0.50 | 1336.63 | 1351.18 | 1335.39 | 0 |
| 1736805600 | 1340.55 | -0.11 | -0.01 | 1342.3599 | 1347.88 | 1333.88 | 0 |
| 1736546400 | 1340.66 | -13.04 | -0.96 | 1352.56 | 1358.76 | 1339.34 | 0 |
| 1736373600 | 1353.7 | 1.91 | 0.14 | 1351.73 | 1353.88 | 1341.91 | 0 |
| 1736287200 | 1351.79 | 2.6 | 0.19 | 1345.85 | 1355.97 | 1344.51 | 0 |
| 1736200800 | 1349.19 | -19.09 | -1.40 | 1365.53 | 1365.91 | 1348.15 | 0 |
| 1735941600 | 1368.28 | 2.43 | 0.18 | 1363.33 | 1374.31 | 1361.19 | 0 |
| 1735855200 | 1365.85 | 21.19 | 1.58 | 1345.81 | 1370.94 | 1343.58 | 0 |
| 1735682400 | 1344.66 | 6.08 | 0.45 | 1337.28 | 1347.66 | 1336.06 | 0 |
| 1735596000 | 1338.58 | 2.13 | 0.16 | 1336.4 | 1340.53 | 1328.57 | 0 |
| 1735336800 | 1336.45 | -1.58 | -0.12 | 1338.53 | 1339.55 | 1330.6 | 0 |
| 1735250400 | 1338.03 | -7.06 | -0.52 | 1344.47 | 1344.58 | 1335.68 | 0 |
| 1735077600 | 1345.09 | 8.28 | 0.62 | 1338.31 | 1345.1099 | 1335.74 | 0 |
| 1734991200 | 1336.81 | 9.28 | 0.70 | 1329.8599 | 1337.19 | 1322.25 | 0 |
| 1734732000 | 1327.53 | 9.59 | 0.73 | 1313.2 | 1329.69 | 1311.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
