Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ Brookfield Emerging Markets Infrastructure Index USD

DJBIEM
4.313,93
8,39 (0,19%)
07 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 4.313,93 8,39 0,19% 4.310,47 4.319,13 4.304,44 0
06 Mar 2025 4.305,54 11,12 0,26% 4.305,02 4.315,82 4.295,69 0
05 Mar 2025 4.294,42 94,97 2,26% 4.270,52 4.295,46 4.266,17 0
04 Mar 2025 4.199,45 -0,32 -0,01% 4.187,75 4.201,62 4.179,24 0
03 Mar 2025 4.199,77 -9,51 -0,23% 4.199,20 4.217,83 4.197,00 0
28 Feb 2025 4.209,28 -52,69 -1,24% 4.213,21 4.224,18 4.200,09 0
27 Feb 2025 4.261,97 -19,71 -0,46% 4.278,12 4.286,01 4.254,57 0
26 Feb 2025 4.281,68 4,13 0,10% 4.294,09 4.297,36 4.270,73 0
25 Feb 2025 4.277,55 -34,24 -0,79% 4.281,88 4.283,21 4.267,34 0
24 Feb 2025 4.311,79 -33,23 -0,76% 4.332,43 4.335,39 4.309,28 0
21 Feb 2025 4.345,02 -52,03 -1,18% 4.366,43 4.372,23 4.337,99 0
20 Feb 2025 4.397,05 22,97 0,53% 4.387,18 4.399,66 4.383,30 0
19 Feb 2025 4.374,08 -19,99 -0,45% 4.385,09 4.388,09 4.367,31 0
18 Feb 2025 4.394,07 26,67 0,61% 4.380,74 4.402,15 4.379,51 0
14 Feb 2025 4.367,40 -18,13 -0,41% 4.335,11 4.371,88 4.329,82 0
13 Feb 2025 4.385,53 18,03 0,41% 4.377,71 4.386,97 4.368,77 0
12 Feb 2025 4.367,50 14,95 0,34% 4.355,91 4.373,41 4.341,70 0
11 Feb 2025 4.352,55 -0,34 -0,01% 4.321,51 4.355,23 4.317,46 0
10 Feb 2025 4.352,89 -28,67 -0,65% 4.347,39 4.363,80 4.343,64 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network