ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
DJ Brookfield Emerging Markets Infrastructure Index USD

DJ Brookfield Emerging Markets Infrastructure Index USD (DJBIEM)

4.464,70
-35,59
(-0,79%)
Chiuso 31 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431956004464.7-35.59-0.794482.54486.93994457.850
17431092004500.2942.720.964483.874503.614481.180
17430228004457.57-15.82-0.354483.044483.854454.560
17429364004473.39-10.44-0.234451.474486.434445.43990
17428500004483.8331.940.724491.244501.094481.280
17425908004451.89-19.22-0.434478.294478.294449.210
17425044004471.11-0.05-0.004483.284487.034469.180
17424180004471.1640.580.924453.514476.754444.710
17423316004430.5811.710.264423.22994435.43994420.160
17422452004418.8758.061.334393.894423.914389.970
17419860004360.8147.31.104318.884365.044316.360
17418996004313.5114.810.344308.24315.64291.20
17418132004298.715.560.364274.624301.354273.070
17417268004283.144.550.114266.264287.674262.18990
17416404004278.59-35.34-0.824316.094320.084271.430
17413848004313.938.390.194311.47994319.134304.43990
17412984004305.5411.120.264305.034315.824295.68990
17412120004294.4294.972.264270.514295.464266.170
17411256004199.45-0.32-0.014188.854201.624179.240
17410392004199.77-9.51-0.234199.264217.8341970
17407800004209.28-52.69-1.244212.954224.184200.090
17406936004261.97-19.71-0.464277.994286.014254.570
17406072004281.684.130.104294.114297.364270.72990
17405208004277.55-34.24-0.794281.97994283.214267.340
17404344004311.79-33.23-0.764332.164335.394309.280
17401752004345.02-52.03-1.184366.274372.22994337.990
17400888004397.0522.970.534386.224399.664383.30
17400024004374.08-19.99-0.454385.064388.094367.310
17399160004394.0726.670.614380.744402.154379.510
17395704004367.4-18.13-0.414335.114371.884329.820
17394840004385.5318.030.414377.434386.974368.770
17393976004367.514.950.344355.84373.414341.70
17393112004352.55-0.34-0.014321.72994355.22994317.460
17392248004352.89-28.67-0.654347.714363.84343.640
17389656004381.56-38.58-0.874405.444084378.250
17388792004420.1424.040.554392.294421.224389.090
17387928004396.13.420.084406.774410.554393.080
17387064004392.6844.761.034379.54398.744371.830
17386200004347.92-39.79-0.914314.124348.164313.060
17383608004387.717.380.174401.47994413.424384.68990
17382744004380.3332.240.744351.164391.854344.93990
17381880004348.0910.830.254350.18994357.164337.30
17381016004337.26-24.5-0.564339.564347.84326.750
17380152004361.76-29.99-0.684353.714362.54344.630
17377560004391.75-0.96-0.024394.864399.684386.760
17376696004392.71-7.41-0.174400.914407.284388.390
17375832004400.12-8.17-0.194373.854405.534372.80
17374968004408.29-8.82-0.204411.554415.024390.830
17371512004417.1133.90.774410.354428.964401.790
17370648004383.21-13.17-0.304405.874407.714380.910
17369784004396.3862.921.454359.174397.774358.070
17368920004333.4654.411.274322.614336.994317.560
17368056004279.05-62.69-1.444281.464284.514267.150
17365464004341.74-79.57-1.804370.064370.084337.220
17363736004421.31-34.17-0.774437.814445.784417.990
17362872004455.479911.930.274433.394458.874433.010
17362008004443.55-13.32-0.304415.514449.284409.40
17359416004456.87-36.61-0.814477.184479.124453.780
17358552004493.47999.160.204483.34495.374477.820
17356824004484.3210.040.224481.844489.254480.820
17355960004474.28-10-0.224480.68994487.14462.580