Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 4464.7 | -35.59 | -0.79 | 4482.5 | 4486.9399 | 4457.85 | 0 |
| 1743109200 | 4500.29 | 42.72 | 0.96 | 4483.87 | 4503.61 | 4481.18 | 0 |
| 1743022800 | 4457.57 | -15.82 | -0.35 | 4483.04 | 4483.85 | 4454.56 | 0 |
| 1742936400 | 4473.39 | -10.44 | -0.23 | 4451.47 | 4486.43 | 4445.4399 | 0 |
| 1742850000 | 4483.83 | 31.94 | 0.72 | 4491.24 | 4501.09 | 4481.28 | 0 |
| 1742590800 | 4451.89 | -19.22 | -0.43 | 4478.29 | 4478.29 | 4449.21 | 0 |
| 1742504400 | 4471.11 | -0.05 | -0.00 | 4483.28 | 4487.03 | 4469.18 | 0 |
| 1742418000 | 4471.16 | 40.58 | 0.92 | 4453.51 | 4476.75 | 4444.71 | 0 |
| 1742331600 | 4430.58 | 11.71 | 0.26 | 4423.2299 | 4435.4399 | 4420.16 | 0 |
| 1742245200 | 4418.87 | 58.06 | 1.33 | 4393.89 | 4423.91 | 4389.97 | 0 |
| 1741986000 | 4360.81 | 47.3 | 1.10 | 4318.88 | 4365.04 | 4316.36 | 0 |
| 1741899600 | 4313.51 | 14.81 | 0.34 | 4308.2 | 4315.6 | 4291.2 | 0 |
| 1741813200 | 4298.7 | 15.56 | 0.36 | 4274.62 | 4301.35 | 4273.07 | 0 |
| 1741726800 | 4283.14 | 4.55 | 0.11 | 4266.26 | 4287.67 | 4262.1899 | 0 |
| 1741640400 | 4278.59 | -35.34 | -0.82 | 4316.09 | 4320.08 | 4271.43 | 0 |
| 1741384800 | 4313.93 | 8.39 | 0.19 | 4311.4799 | 4319.13 | 4304.4399 | 0 |
| 1741298400 | 4305.54 | 11.12 | 0.26 | 4305.03 | 4315.82 | 4295.6899 | 0 |
| 1741212000 | 4294.42 | 94.97 | 2.26 | 4270.51 | 4295.46 | 4266.17 | 0 |
| 1741125600 | 4199.45 | -0.32 | -0.01 | 4188.85 | 4201.62 | 4179.24 | 0 |
| 1741039200 | 4199.77 | -9.51 | -0.23 | 4199.26 | 4217.83 | 4197 | 0 |
| 1740780000 | 4209.28 | -52.69 | -1.24 | 4212.95 | 4224.18 | 4200.09 | 0 |
| 1740693600 | 4261.97 | -19.71 | -0.46 | 4277.99 | 4286.01 | 4254.57 | 0 |
| 1740607200 | 4281.68 | 4.13 | 0.10 | 4294.11 | 4297.36 | 4270.7299 | 0 |
| 1740520800 | 4277.55 | -34.24 | -0.79 | 4281.9799 | 4283.21 | 4267.34 | 0 |
| 1740434400 | 4311.79 | -33.23 | -0.76 | 4332.16 | 4335.39 | 4309.28 | 0 |
| 1740175200 | 4345.02 | -52.03 | -1.18 | 4366.27 | 4372.2299 | 4337.99 | 0 |
| 1740088800 | 4397.05 | 22.97 | 0.53 | 4386.22 | 4399.66 | 4383.3 | 0 |
| 1740002400 | 4374.08 | -19.99 | -0.45 | 4385.06 | 4388.09 | 4367.31 | 0 |
| 1739916000 | 4394.07 | 26.67 | 0.61 | 4380.74 | 4402.15 | 4379.51 | 0 |
| 1739570400 | 4367.4 | -18.13 | -0.41 | 4335.11 | 4371.88 | 4329.82 | 0 |
| 1739484000 | 4385.53 | 18.03 | 0.41 | 4377.43 | 4386.97 | 4368.77 | 0 |
| 1739397600 | 4367.5 | 14.95 | 0.34 | 4355.8 | 4373.41 | 4341.7 | 0 |
| 1739311200 | 4352.55 | -0.34 | -0.01 | 4321.7299 | 4355.2299 | 4317.46 | 0 |
| 1739224800 | 4352.89 | -28.67 | -0.65 | 4347.71 | 4363.8 | 4343.64 | 0 |
| 1738965600 | 4381.56 | -38.58 | -0.87 | 4405.4 | 4408 | 4378.25 | 0 |
| 1738879200 | 4420.14 | 24.04 | 0.55 | 4392.29 | 4421.22 | 4389.09 | 0 |
| 1738792800 | 4396.1 | 3.42 | 0.08 | 4406.77 | 4410.55 | 4393.08 | 0 |
| 1738706400 | 4392.68 | 44.76 | 1.03 | 4379.5 | 4398.74 | 4371.83 | 0 |
| 1738620000 | 4347.92 | -39.79 | -0.91 | 4314.12 | 4348.16 | 4313.06 | 0 |
| 1738360800 | 4387.71 | 7.38 | 0.17 | 4401.4799 | 4413.42 | 4384.6899 | 0 |
| 1738274400 | 4380.33 | 32.24 | 0.74 | 4351.16 | 4391.85 | 4344.9399 | 0 |
| 1738188000 | 4348.09 | 10.83 | 0.25 | 4350.1899 | 4357.16 | 4337.3 | 0 |
| 1738101600 | 4337.26 | -24.5 | -0.56 | 4339.56 | 4347.8 | 4326.75 | 0 |
| 1738015200 | 4361.76 | -29.99 | -0.68 | 4353.71 | 4362.5 | 4344.63 | 0 |
| 1737756000 | 4391.75 | -0.96 | -0.02 | 4394.86 | 4399.68 | 4386.76 | 0 |
| 1737669600 | 4392.71 | -7.41 | -0.17 | 4400.91 | 4407.28 | 4388.39 | 0 |
| 1737583200 | 4400.12 | -8.17 | -0.19 | 4373.85 | 4405.53 | 4372.8 | 0 |
| 1737496800 | 4408.29 | -8.82 | -0.20 | 4411.55 | 4415.02 | 4390.83 | 0 |
| 1737151200 | 4417.11 | 33.9 | 0.77 | 4410.35 | 4428.96 | 4401.79 | 0 |
| 1737064800 | 4383.21 | -13.17 | -0.30 | 4405.87 | 4407.71 | 4380.91 | 0 |
| 1736978400 | 4396.38 | 62.92 | 1.45 | 4359.17 | 4397.77 | 4358.07 | 0 |
| 1736892000 | 4333.46 | 54.41 | 1.27 | 4322.61 | 4336.99 | 4317.56 | 0 |
| 1736805600 | 4279.05 | -62.69 | -1.44 | 4281.46 | 4284.51 | 4267.15 | 0 |
| 1736546400 | 4341.74 | -79.57 | -1.80 | 4370.06 | 4370.08 | 4337.22 | 0 |
| 1736373600 | 4421.31 | -34.17 | -0.77 | 4437.81 | 4445.78 | 4417.99 | 0 |
| 1736287200 | 4455.4799 | 11.93 | 0.27 | 4433.39 | 4458.87 | 4433.01 | 0 |
| 1736200800 | 4443.55 | -13.32 | -0.30 | 4415.51 | 4449.28 | 4409.4 | 0 |
| 1735941600 | 4456.87 | -36.61 | -0.81 | 4477.18 | 4479.12 | 4453.78 | 0 |
| 1735855200 | 4493.4799 | 9.16 | 0.20 | 4483.3 | 4495.37 | 4477.82 | 0 |
| 1735682400 | 4484.32 | 10.04 | 0.22 | 4481.84 | 4489.25 | 4480.82 | 0 |
| 1735596000 | 4474.28 | -10 | -0.22 | 4480.6899 | 4487.1 | 4462.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
