Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783025940 | 1199.8416 | 0.19 | 0.02 | 1238.4556 | 1257.4116 | 1195.9802 | 0 |
| 1782939540 | 1199.6541 | 27.32 | 2.33 | 1171.6452 | 1222.2636 | 1168.9456 | 0 |
| 1782853140 | 1172.3367 | 42.44 | 3.76 | 1147.3626 | 1180.9816 | 1106.6999 | 0 |
| 1782766740 | 1129.8974 | -54.45 | -4.60 | 1162.7521 | 1175.7572 | 1119.288 | 0 |
| 1782507540 | 1184.3487 | 83.46 | 7.58 | 1153.3914 | 1205.1913 | 1146.0352 | 0 |
| 1782421140 | 1100.892 | -50.82 | -4.41 | 1167.5033 | 1200.9731 | 1099.5794 | 0 |
| 1782334740 | 1151.7114 | 83.27 | 7.79 | 1095.2878 | 1173.9299 | 1093.8261 | 0 |
| 1782248340 | 1068.4377 | 18.38 | 1.75 | 1082.3911 | 1090.3646 | 1045.6565 | 0 |
| 1782161940 | 1050.0551 | 50.85 | 5.09 | 1010.2712 | 1067.7075 | 990.5111 | 0 |
| 1781816340 | 999.2062 | 7.16 | 0.72 | 1031.9328 | 1077.7499 | 994.2318 | 0 |
| 1781729940 | 992.0507 | -22.69 | -2.24 | 1029.8072 | 1036.5494 | 922.2013 | 0 |
| 1781643540 | 1014.7427 | 98.22 | 10.72 | 930.7975 | 1026.9992 | 930.7975 | 0 |
| 1781557140 | 916.5264 | 76.41 | 9.09 | 931.0344 | 938.4899 | 915.9219 | 0 |
| 1781297940 | 840.1203 | 53.89 | 6.85 | 817.9782 | 869.7651 | 798.7639 | 0 |
| 1781211540 | 786.2328 | 33.18 | 4.41 | 746.0261 | 807.3354 | 728.514 | 0 |
| 1781125140 | 753.056 | -30.6 | -3.90 | 790.4718 | 796.3247 | 721.9599 | 0 |
| 1781038740 | 783.6564 | 47.65 | 6.47 | 754.7199 | 817.5347 | 754.7199 | 0 |
| 1780952340 | 736.0065 | -13.45 | -1.79 | 682.8742 | 750.0307 | 669.38289 | 0 |
| 1780693140 | 749.4585 | 38.63 | 5.43 | 721.7744 | 762.9181 | 703.8791 | 0 |
| 1780606740 | 710.8293 | 40.74 | 6.08 | 684.7348 | 726.7371 | 674.9668 | 0 |
| 1780520340 | 670.0934 | -34.57 | -4.91 | 676.5496 | 695.0174 | 655.6796 | 0 |
| 1780433940 | 704.6675 | -23.59 | -3.24 | 745.0201 | 761.1612 | 700.8696 | 0 |
| 1780347540 | 728.2581 | -89.89 | -10.99 | 763.7051 | 782.2725 | 681.558 | 0 |
| 1780088340 | 818.151 | 26.36 | 3.33 | 807.6413 | 836.6765 | 789.6501 | 0 |
| 1780001940 | 791.7879 | -5.02 | -0.63 | 752.8446 | 819.2456 | 744.0509 | 0 |
| 1779915540 | 796.8035 | 80.42 | 11.23 | 756.2196 | 807.331 | 753.1681 | 0 |
| 1779829140 | 716.3866 | 39.89 | 5.90 | 734.9211 | 749.1028 | 705.996 | 0 |
| 1779483540 | 676.4963 | -5.9 | -0.87 | 655.97709 | 702.959 | 639.4203 | 0 |
| 1779397140 | 682.4001 | 25.16 | 3.83 | 635.7848 | 689.0786 | 598.5193 | 0 |
| 1779310740 | 657.23979 | 70.74 | 12.06 | 601.8801 | 670.4854 | 600.6348 | 0 |
| 1779224340 | 586.504 | 0.3 | 0.05 | 595.8386 | 606.7477 | 583.57989 | 0 |
| 1779137940 | 586.2068 | -41.16 | -6.56 | 608.1165 | 657.9111 | 576.7459 | 0 |
| 1778878740 | 627.364 | -59.68 | -8.69 | 664.2178 | 666.0605 | 625.9466 | 0 |
| 1778792340 | 687.0393 | -1.69 | -0.25 | 687.0393 | 712.2139 | 670.3985 | 0 |
| 1778705940 | 688.7304 | 23.18 | 3.48 | 685.5848 | 689.537 | 657.0053 | 0 |
| 1778619540 | 665.5492 | -60.59 | -8.34 | 692.4856 | 695.0855 | 660.2587 | 0 |
| 1778533140 | 726.1361 | -46.26 | -5.99 | 713.655 | 757.1746 | 699.6631 | 0 |
| 1778273940 | 772.3919 | -8.73 | -1.12 | 775.7178 | 797.0368 | 760.0528 | 0 |
| 1778187540 | 781.1217 | 5.7 | 0.74 | 819.2371 | 862.5873 | 740.3888 | 0 |
| 1778101140 | 775.4196 | 92.29 | 13.51 | 703.5511 | 862.8886 | 702.0844 | 0 |
| 1778014740 | 683.125 | 48.6 | 7.66 | 660.7781 | 695.9625 | 648.2971 | 0 |
| 1777928340 | 634.5288 | -59.91 | -8.63 | 684.5945 | 698.7435 | 618.7472 | 0 |
| 1777669140 | 694.4339 | 40.7 | 6.23 | 660.4254 | 725.4527 | 640.8673 | 0 |
| 1777582740 | 653.7355 | 22.2 | 3.52 | 616.0678 | 673.9907 | 609.553 | 0 |
| 1777496340 | 631.53459 | -103.58 | -14.09 | 724.6865 | 725.2751 | 622.1164 | 0 |
| 1777409940 | 735.1171 | -70.55 | -8.76 | 732.4808 | 750.1111 | 726.5492 | 0 |
| 1777323600 | 805.6643 | 0 | 0.00 | 805.6643 | 805.6643 | 805.6643 | 0 |
| 1777064400 | 805.6643 | 0 | 0.00 | 805.6643 | 805.6643 | 805.6643 | 0 |
| 1776978000 | 805.6643 | -50.81 | -5.93 | 830.0168 | 867.6526 | 757.8816 | 0 |
| 1776891600 | 856.4732 | -71.62 | -7.72 | 937.7963 | 939.4476 | 842.2313 | 0 |
| 1776805200 | 928.0907 | -49.42 | -5.06 | 1098.7422 | 1098.7422 | 886.128 | 0 |
| 1776718800 | 977.506 | -121.24 | -11.03 | 1098.7422 | 1098.7422 | 949.4129 | 0 |
| 1776459600 | 1098.7422 | 169.12 | 18.19 | 1001.0354 | 1177.2748 | 993.2842 | 0 |
| 1776373200 | 929.6197 | -69.58 | -6.96 | 996.0983 | 1007.8152 | 916.4738 | 0 |
| 1776286800 | 999.2013 | 3.1 | 0.31 | 996.0983 | 1010.7371 | 947.1773 | 0 |
| 1776200400 | 996.0983 | 98.66 | 10.99 | 925.5568 | 999.1785 | 904.1092 | 0 |
| 1776114000 | 897.4408 | 897.35 | 936,685.80 | 832.3066 | 906.7338 | 807.1657 | 0 |
| 1775854800 | 0.0958 | 0.0017 | 1.81 | 0.0911 | 0.0961 | 0.0895 | 0 |
| 1775768400 | 0.0941 | -0.0068 | -6.74 | 0.0941 | 0.0992 | 0.0844 | 0 |
| 1775682000 | 0.1009 | 0.0247 | 32.41 | 0.0985999 | 0.1044 | 0.0979 | 0 |
| 1775595600 | 0.0762 | -0.0007 | -0.91 | 0.0732 | 0.0782 | 0.0697 | 0 |
| 1775509200 | 0.0769 | -0.0012 | -1.54 | 0.0789 | 0.0816 | 0.0741 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
