Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717140 | 3695.73 | 4.76 | 0.13 | 3687.45 | 3725.79 | 3674.5 | 0 |
| 1783630740 | 3690.97 | 35.89 | 0.98 | 3654.05 | 3699.16 | 3654.05 | 0 |
| 1783544340 | 3655.08 | -42.42 | -1.15 | 3691.64 | 3691.64 | 3603.17 | 0 |
| 1783457940 | 3697.5 | -7.14 | -0.19 | 3701.52 | 3737.8 | 3677.7 | 0 |
| 1783371540 | 3704.64 | 18.97 | 0.51 | 3732.41 | 3732.41 | 3674.09 | 0 |
| 1783025940 | 3685.67 | 41.72 | 1.14 | 3640.74 | 3700.15 | 3640.74 | 0 |
| 1782939540 | 3643.95 | 0 | 0.00 | 3643.95 | 3643.95 | 3643.95 | 0 |
| 1782853140 | 3643.95 | -0.35 | -0.01 | 3646.73 | 3649.15 | 3613.9 | 0 |
| 1782766740 | 3644.3 | -43.35 | -1.18 | 3689.34 | 3697.03 | 3635.88 | 0 |
| 1782507540 | 3687.65 | 32.01 | 0.88 | 3649.08 | 3711.27 | 3649.08 | 0 |
| 1782421140 | 3655.64 | -4.65 | -0.13 | 3654.5 | 3706.09 | 3654.3 | 0 |
| 1782334740 | 3660.29 | -5.7 | -0.16 | 3675.42 | 3675.42 | 3626.5 | 0 |
| 1782248340 | 3665.99 | -15.83 | -0.43 | 3690.14 | 3696.57 | 3626.69 | 0 |
| 1782161940 | 3681.82 | -4.81 | -0.13 | 3661.79 | 3694.04 | 3661.76 | 0 |
| 1781816340 | 3686.63 | -43.67 | -1.17 | 3756.11 | 3757.18 | 3676.4 | 0 |
| 1781729940 | 3730.3 | -57.02 | -1.51 | 3794.23 | 3817.62 | 3725.87 | 0 |
| 1781643540 | 3787.32 | 16.46 | 0.44 | 3781.52 | 3806.85 | 3764.16 | 0 |
| 1781557140 | 3770.86 | 69.94 | 1.89 | 3703.84 | 3806.43 | 3703.84 | 0 |
| 1781297940 | 3700.92 | 27.39 | 0.75 | 3663.7 | 3719.2 | 3663.7 | 0 |
| 1781211540 | 3673.53 | 66.05 | 1.83 | 3624.71 | 3681.97 | 3616.57 | 0 |
| 1781125140 | 3607.48 | -63.27 | -1.72 | 3663.25 | 3663.25 | 3600.09 | 0 |
| 1781038740 | 3670.75 | -11.95 | -0.32 | 3679.66 | 3731.72 | 3601.56 | 0 |
| 1780952340 | 3682.7 | -2.34 | -0.06 | 3689.14 | 3725.4 | 3679.81 | 0 |
| 1780693140 | 3685.04 | -133.97 | -3.51 | 3818.46 | 3818.46 | 3674.59 | 0 |
| 1780606740 | 3819.01 | 50.18 | 1.33 | 3772.77 | 3831.17 | 3772.77 | 0 |
| 1780520340 | 3768.83 | -75.06 | -1.95 | 3853.75 | 3853.75 | 3768.44 | 0 |
| 1780433940 | 3843.89 | 24.61 | 0.64 | 3816.39 | 3844.43 | 3805.08 | 0 |
| 1780347540 | 3819.28 | 18.86 | 0.50 | 3817.11 | 3830.13 | 3753.96 | 0 |
| 1780088340 | 3800.42 | 54.3 | 1.45 | 3743.81 | 3807.54 | 3743.81 | 0 |
| 1780001940 | 3746.12 | 46.81 | 1.27 | 3698.38 | 3756.15 | 3667.28 | 0 |
| 1779915540 | 3699.31 | -23.17 | -0.62 | 3730.03 | 3730.03 | 3696.76 | 0 |
| 1779829140 | 3722.48 | 42.51 | 1.16 | 3724.74 | 3727.96 | 3708.28 | 0 |
| 1779483540 | 3679.97 | -6.52 | -0.18 | 3689.83 | 3702.32 | 3667.62 | 0 |
| 1779397140 | 3686.49 | 15.64 | 0.43 | 3683 | 3710.56 | 3636.4 | 0 |
| 1779310740 | 3670.85 | 55.28 | 1.53 | 3613.07 | 3681.46 | 3610.61 | 0 |
| 1779224340 | 3615.57 | -36.94 | -1.01 | 3653.17 | 3662.21 | 3612.58 | 0 |
| 1779137940 | 3652.51 | 0 | 0.00 | 3652.51 | 3652.51 | 3652.51 | 0 |
| 1778878740 | 3652.51 | -85.77 | -2.29 | 3745.77 | 3745.77 | 3641.75 | 0 |
| 1778792340 | 3738.28 | 19.19 | 0.52 | 3724.38 | 3754.98 | 3704.51 | 0 |
| 1778705940 | 3719.09 | -43.76 | -1.16 | 3759.7 | 3759.7 | 3711.22 | 0 |
| 1778619540 | 3762.85 | -6.91 | -0.18 | 3783.41 | 3783.41 | 3705.98 | 0 |
| 1778533140 | 3769.76 | -5.04 | -0.13 | 3768.18 | 3801.98 | 3767.25 | 0 |
| 1778273940 | 3774.8 | 32.89 | 0.88 | 3759.34 | 3777.28 | 3751.46 | 0 |
| 1778187540 | 3741.91 | -6.81 | -0.18 | 3753.26 | 3796.57 | 3726.34 | 0 |
| 1778101140 | 3748.72 | 77.95 | 2.12 | 3669.82 | 3749.45 | 3669.82 | 0 |
| 1778014740 | 3670.77 | -45.93 | -1.24 | 3716.84 | 3724.9 | 3666.06 | 0 |
| 1777928340 | 3716.7 | -35.44 | -0.94 | 3763.61 | 3763.61 | 3712.63 | 0 |
| 1777669140 | 3752.14 | -3.09 | -0.08 | 3740.05 | 3775.49 | 3740.05 | 0 |
| 1777582740 | 3755.23 | 84.62 | 2.31 | 3668.2 | 3756.22 | 3668.2 | 0 |
| 1777496340 | 3670.61 | -49.48 | -1.33 | 3719.41 | 3719.41 | 3654.23 | 0 |
| 1777409940 | 3720.09 | -98.2 | -2.57 | 3738.05 | 3738.05 | 3714.8 | 0 |
| 1777323600 | 3818.29 | 0 | 0.00 | 3818.29 | 3818.29 | 3818.29 | 0 |
| 1777064400 | 3818.29 | 0 | 0.00 | 3818.29 | 3818.29 | 3818.29 | 0 |
| 1776978000 | 3818.29 | -29.78 | -0.77 | 3852.85 | 3852.85 | 3776.78 | 0 |
| 1776891600 | 3848.07 | 21.5 | 0.56 | 3832.04 | 3871.76 | 3831.48 | 0 |
| 1776805200 | 3826.57 | -91.44 | -2.33 | 3912.7 | 3923.69 | 3823.76 | 0 |
| 1776718800 | 3918.01 | -1.6 | -0.04 | 3925.2 | 3925.2 | 3880.32 | 0 |
| 1776459600 | 3919.61 | 61.14 | 1.58 | 3843.7 | 3949.49 | 3843.7 | 0 |
| 1776373200 | 3858.47 | -23.46 | -0.60 | 3875.3 | 3905.66 | 3855.67 | 0 |
| 1776286800 | 3881.93 | 16.92 | 0.44 | 3869.93 | 3899.84 | 3853.06 | 0 |
| 1776200400 | 3865.01 | 48.66 | 1.28 | 3797.15 | 3868.55 | 3797.15 | 0 |
| 1776114000 | 3816.35 | 28.25 | 0.75 | 3764.85 | 3819.66 | 3764.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
