Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743714000 | 84.3587 | 1.23 | 1.48 | 83.77212 | 84.74417 | 83.42017 | 0 |
| 1743627600 | 83.12507 | 0.57 | 0.69 | 82.94346 | 83.29018 | 82.59673 | 0 |
| 1743541200 | 82.55732 | 1.07 | 1.31 | 81.54038 | 82.63803 | 81.45967 | 0 |
| 1743454800 | 81.49207 | 0.38 | 0.47 | 81.3169 | 81.84243 | 81.10987 | 0 |
| 1743195600 | 81.11121 | 0.29 | 0.36 | 80.90614 | 81.26894 | 80.46447 | 0 |
| 1743109200 | 80.82096 | 1.38 | 1.73 | 79.26014 | 81.0964 | 79.26014 | 0 |
| 1743022800 | 79.44468 | 0.3 | 0.38 | 79.29199 | 79.55156 | 79.0935 | 0 |
| 1742936400 | 79.14578 | 0.1 | 0.12 | 79.00959 | 79.40485 | 78.61614 | 0 |
| 1742850000 | 79.04904 | 0.37 | 0.47 | 78.41775 | 79.30456 | 78.11714 | 0 |
| 1742590800 | 78.68193 | 1.07 | 1.38 | 78.08305 | 78.79878 | 77.94429 | 0 |
| 1742504400 | 77.60863 | 0.18 | 0.23 | 77.23214 | 77.79687 | 76.7398 | 0 |
| 1742418000 | 77.42764 | -0.36 | -0.46 | 77.75053 | 77.85327 | 77.17814 | 0 |
| 1742331600 | 77.78819 | 1.03 | 1.34 | 77.41561 | 77.97447 | 76.82093 | 0 |
| 1742245200 | 76.76068 | -0.16 | -0.21 | 76.83257 | 77.12013 | 76.37247 | 0 |
| 1741986000 | 76.92018 | 0.39 | 0.51 | 76.43949 | 77.10398 | 76.2981 | 0 |
| 1741899600 | 76.53161 | 0.24 | 0.32 | 76.7155 | 77.42276 | 76.33358 | 0 |
| 1741813200 | 76.28794 | 0.04 | 0.06 | 76.06217 | 76.59837 | 75.66707 | 0 |
| 1741726800 | 76.24564 | -0.31 | -0.40 | 76.55774 | 76.6003 | 76.04703 | 0 |
| 1741640400 | 76.55434 | 0.06 | 0.08 | 76.52628 | 76.72268 | 76.1405 | 0 |
| 1741384800 | 76.49175 | 0.17 | 0.22 | 76.61887 | 76.95784 | 75.96916 | 0 |
| 1741298400 | 76.32538 | -0.99 | -1.28 | 76.84927 | 77.09667 | 76.31083 | 0 |
| 1741212000 | 77.3162 | -1.36 | -1.73 | 78.15697 | 78.26206 | 77.25614 | 0 |
| 1741125600 | 78.6786 | -0.07 | -0.09 | 79.16164 | 79.35787 | 78.49747 | 0 |
| 1741039200 | 78.7521 | -0.34 | -0.42 | 79.05487 | 79.08515 | 78.32821 | 0 |
| 1740780000 | 79.08755 | 0.9 | 1.16 | 78.61351 | 79.10237 | 78.40611 | 0 |
| 1740693600 | 78.18422 | -0.14 | -0.18 | 78.24355 | 78.36221 | 77.67991 | 0 |
| 1740607200 | 78.32625 | 0.18 | 0.23 | 77.41048 | 78.59212 | 77.32186 | 0 |
| 1740520800 | 78.14365 | 0.42 | 0.54 | 78.12906 | 78.37715 | 77.22424 | 0 |
| 1740434400 | 77.72437 | 0.7 | 0.91 | 77.7529 | 77.80995 | 77.32504 | 0 |
| 1740175200 | 77.02095 | 1.56 | 2.06 | 76.03868 | 77.09012 | 75.928 | 0 |
| 1740088800 | 75.46352 | -1.24 | -1.62 | 76.03317 | 76.26103 | 75.46352 | 0 |
| 1740002400 | 76.70593 | -0.37 | -0.47 | 76.77817 | 77.05904 | 76.1858 | 0 |
| 1739916000 | 77.07167 | -1.09 | -1.40 | 77.92807 | 78.32673 | 76.93878 | 0 |
| 1739570400 | 78.16244 | -0.9 | -1.14 | 78.35994 | 78.4359 | 77.76743 | 0 |
| 1739484000 | 79.06279 | 0.57 | 0.73 | 78.86791 | 79.76736 | 78.54261 | 0 |
| 1739397600 | 78.49279 | 0.33 | 0.42 | 78.40439 | 79.05268 | 78.22759 | 0 |
| 1739311200 | 78.16652 | 0.87 | 1.13 | 77.64312 | 78.25375 | 77.61404 | 0 |
| 1739224800 | 77.29184 | -0.82 | -1.05 | 77.93126 | 78.34763 | 77.29184 | 0 |
| 1738965600 | 78.11397 | -0.13 | -0.17 | 78.00941 | 78.30814 | 77.74056 | 0 |
| 1738879200 | 78.24481 | 0.06 | 0.08 | 78.14025 | 78.7676 | 77.84152 | 0 |
| 1738792800 | 78.18581 | 0.17 | 0.21 | 78.27359 | 79.0636 | 78.06877 | 0 |
| 1738706400 | 78.02081 | -0.31 | -0.39 | 78.24275 | 78.47949 | 77.53255 | 0 |
| 1738620000 | 78.32632 | -0.78 | -0.98 | 79.64762 | 79.96655 | 78.02257 | 0 |
| 1738360800 | 79.10317 | 0.57 | 0.73 | 78.88086 | 79.25138 | 78.74747 | 0 |
| 1738274400 | 78.53219 | -0.03 | -0.04 | 78.36813 | 78.66643 | 78.08474 | 0 |
| 1738188000 | 78.56672 | -1.4 | -1.75 | 79.99054 | 80.11435 | 78.02506 | 0 |
| 1738101600 | 79.96803 | 1.15 | 1.46 | 79.60491 | 80.02855 | 79.45361 | 0 |
| 1738015200 | 78.81425 | 0.87 | 1.12 | 78.57945 | 79.31319 | 78.25661 | 0 |
| 1737756000 | 77.94423 | -0.48 | -0.61 | 77.66145 | 78.28654 | 77.37866 | 0 |
| 1737669600 | 78.42595 | 0.25 | 0.32 | 78.76667 | 78.97406 | 78.35188 | 0 |
| 1737583200 | 78.179 | 0.7 | 0.91 | 78.5605 | 78.75125 | 78.03227 | 0 |
| 1737496800 | 77.47423 | 0.78 | 1.01 | 77.14809 | 77.99888 | 77.10555 | 0 |
| 1737151200 | 76.69758 | -1.26 | -1.61 | 77.12523 | 77.58236 | 76.38791 | 0 |
| 1737064800 | 77.95441 | -1.15 | -1.45 | 78.36301 | 78.40841 | 77.66688 | 0 |
| 1736978400 | 79.10235 | -0.78 | -0.98 | 80.16732 | 80.38657 | 78.99272 | 0 |
| 1736892000 | 79.88628 | 0.05 | 0.06 | 79.46984 | 80.56493 | 79.08425 | 0 |
| 1736805600 | 79.84092 | -0.2 | -0.25 | 79.79448 | 79.96477 | 79.28362 | 0 |
| 1736546400 | 80.04255 | -2.23 | -2.71 | 80.01065 | 80.32962 | 79.26106 | 0 |
| 1736373600 | 82.27293 | 0.37 | 0.46 | 82.06062 | 82.84452 | 81.60334 | 0 |
| 1736287200 | 81.89811 | -0.95 | -1.15 | 82.46661 | 82.55021 | 81.8145 | 0 |
| 1736200800 | 82.85096 | 0.36 | 0.43 | 83.03391 | 83.28338 | 82.05266 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
