Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 68.3987 | -0.43 | -0.63 | 68.7311 | 68.8872 | 68.2831 | 0 |
| 1743109200 | 68.8289 | 0.84 | 1.23 | 67.9713 | 68.8393 | 67.2943 | 0 |
| 1743022800 | 67.9894 | 0.2 | 0.30 | 67.7325 | 68.0688 | 67.5411 | 0 |
| 1742936400 | 67.7879 | 0.03 | 0.04 | 67.7384 | 68.0723 | 66.852999 | 0 |
| 1742850000 | 67.7615 | -0.25 | -0.37 | 67.906 | 68.5414 | 67.6145 | 0 |
| 1742590800 | 68.0133 | -0.73 | -1.07 | 68.715 | 69.364 | 67.7601 | 0 |
| 1742504400 | 68.7475 | 0.73 | 1.07 | 68.0835 | 68.7656 | 67.909 | 0 |
| 1742418000 | 68.0219 | 0.51 | 0.76 | 67.4873 | 68.1572 | 67.4714 | 0 |
| 1742331600 | 67.5083 | 0 | 0.00 | 67.5087 | 67.6568 | 67.2224 | 0 |
| 1742245200 | 67.506 | 0.58 | 0.87 | 66.9161 | 67.5297 | 66.9161 | 0 |
| 1741986000 | 66.925 | 0.32 | 0.48 | 66.5818 | 66.9507 | 66.3071 | 0 |
| 1741899600 | 66.6063 | 0.09 | 0.14 | 66.502399 | 67.145 | 66.3702 | 0 |
| 1741813200 | 66.516499 | 0.64 | 0.97 | 65.8939 | 66.7198 | 65.8939 | 0 |
| 1741726800 | 65.8745 | -0.19 | -0.28 | 66.132 | 66.4274 | 65.6936 | 0 |
| 1741640400 | 66.061499 | -0.03 | -0.04 | 66.046899 | 66.4067 | 65.8086 | 0 |
| 1741384800 | 66.0898 | 1.29 | 1.98 | 64.8511 | 66.2315 | 64.8511 | 0 |
| 1741298400 | 64.803799 | -0.27 | -0.41 | 65.027199 | 65.027199 | 64.3062 | 0 |
| 1741212000 | 65.071 | 0.71 | 1.11 | 64.3375 | 65.206 | 64.3096 | 0 |
| 1741125600 | 64.358599 | 0.61 | 0.96 | 63.7403 | 64.416799 | 62.7766 | 0 |
| 1741039200 | 63.7445 | -0.15 | -0.23 | 63.8988 | 64.016999 | 63.0624 | 0 |
| 1740780000 | 63.8904 | -1.01 | -1.55 | 64.8914 | 64.893 | 63.8727 | 0 |
| 1740693600 | 64.899 | 0.48 | 0.75 | 64.4007 | 64.9892 | 64.3796 | 0 |
| 1740607200 | 64.4184 | -0.27 | -0.41 | 64.679 | 64.7835 | 64.2574 | 0 |
| 1740520800 | 64.6849 | 0.25 | 0.38 | 64.4118 | 64.8519 | 64.4118 | 0 |
| 1740434400 | 64.4396 | 0.62 | 0.97 | 63.8387 | 64.4978 | 63.8387 | 0 |
| 1740175200 | 63.8184 | 0.07 | 0.11 | 63.7241 | 64.0199 | 63.7055 | 0 |
| 1740088800 | 63.751 | -0.35 | -0.54 | 64.104299 | 64.104299 | 63.4618 | 0 |
| 1740002400 | 64.0984 | 0.08 | 0.13 | 63.9608 | 64.3084 | 63.9221 | 0 |
| 1739916000 | 64.0173 | 0.08 | 0.13 | 63.8337 | 64.179199 | 63.5511 | 0 |
| 1739570400 | 63.9366 | -0.53 | -0.82 | 64.4755 | 64.647499 | 63.746 | 0 |
| 1739484000 | 64.464 | 0.39 | 0.62 | 64.0995 | 64.7215 | 63.8623 | 0 |
| 1739397600 | 64.0697 | -0.14 | -0.22 | 64.1482 | 64.3251 | 63.8695 | 0 |
| 1739311200 | 64.2119 | -0.69 | -1.06 | 64.8608 | 64.8608 | 63.8116 | 0 |
| 1739224800 | 64.8982 | 0.55 | 0.86 | 64.3292 | 64.9577 | 64.249399 | 0 |
| 1738965600 | 64.3475 | -0.07 | -0.11 | 64.3559 | 64.6243 | 64.194199 | 0 |
| 1738879200 | 64.419799 | -1.42 | -2.16 | 65.7908 | 65.7908 | 64.0674 | 0 |
| 1738792800 | 65.8388 | 0.8 | 1.23 | 64.9972 | 65.9976 | 64.9972 | 0 |
| 1738706400 | 65.0364 | -0.45 | -0.69 | 65.5029 | 65.6221 | 64.64 | 0 |
| 1738620000 | 65.4854 | -0.91 | -1.38 | 66.361099 | 66.6414 | 65.3147 | 0 |
| 1738360800 | 66.398399 | 0.37 | 0.56 | 66.0031 | 66.5789 | 65.7842 | 0 |
| 1738274400 | 66.0283 | -0.87 | -1.29 | 66.9598 | 67.1098 | 65.7749 | 0 |
| 1738188000 | 66.894 | -0.89 | -1.31 | 67.7096 | 67.878 | 66.859899 | 0 |
| 1738101600 | 67.7811 | 1 | 1.49 | 66.691199 | 67.7936 | 66.691199 | 0 |
| 1738015200 | 66.7859 | 0.25 | 0.38 | 66.589699 | 67.3543 | 66.2741 | 0 |
| 1737756000 | 66.531099 | 0.6 | 0.91 | 65.8775 | 66.7355 | 65.789599 | 0 |
| 1737669600 | 65.9314 | 0.32 | 0.49 | 65.585499 | 65.9514 | 65.3615 | 0 |
| 1737583200 | 65.6119 | 0.95 | 1.46 | 64.6162 | 65.6242 | 64.6162 | 0 |
| 1737496800 | 64.6653 | -0.1 | -0.16 | 64.711 | 64.9944 | 64.4242 | 0 |
| 1737151200 | 64.7673 | 0.04 | 0.07 | 64.7309 | 65.0403 | 64.461 | 0 |
| 1737064800 | 64.724999 | -0.56 | -0.85 | 65.2606 | 65.2606 | 64.3571 | 0 |
| 1736978400 | 65.282399 | 0.42 | 0.65 | 64.8752 | 65.3745 | 64.8752 | 0 |
| 1736892000 | 64.8578 | -0.04 | -0.06 | 64.864999 | 65.1918 | 64.5689 | 0 |
| 1736805600 | 64.897099 | -0.4 | -0.61 | 65.278 | 65.287499 | 64.8454 | 0 |
| 1736546400 | 65.294799 | 1.5 | 2.35 | 64.9217 | 65.4038 | 64.8398 | 0 |
| 1736373600 | 63.7961 | -0.7 | -1.08 | 64.4625 | 64.6692 | 63.6965 | 0 |
| 1736287200 | 64.492999 | 0.21 | 0.33 | 64.2223 | 64.7388 | 64.173 | 0 |
| 1736200800 | 64.2804 | 0.44 | 0.69 | 63.8558 | 64.5686 | 63.8558 | 0 |
| 1735941600 | 63.8403 | -0.07 | -0.12 | 63.873 | 64.5647 | 63.6579 | 0 |
| 1735855200 | 63.9145 | 0.72 | 1.13 | 63.1834 | 63.985 | 63.1834 | 0 |
| 1735682400 | 63.1975 | 0.42 | 0.68 | 62.7459 | 63.2188 | 62.7459 | 0 |
| 1735596000 | 62.7736 | -0.1 | -0.15 | 62.7999 | 63.0868 | 62.6829 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
