Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 92.6765 | -0.57 | -0.61 | 93.1267 | 93.3382 | 92.5198 | 0 |
| 1743109200 | 93.2483 | 1.15 | 1.25 | 92.0866 | 93.2625 | 91.1695 | 0 |
| 1743022800 | 92.1004 | 0.28 | 0.31 | 91.7524 | 92.2079 | 91.4932 | 0 |
| 1742936400 | 91.8167 | 0.05 | 0.05 | 91.7496 | 92.2018 | 90.5505 | 0 |
| 1742850000 | 91.7702 | -0.31 | -0.34 | 91.9658 | 92.8263 | 91.5711 | 0 |
| 1742590800 | 92.0787 | -0.98 | -1.06 | 93.0286 | 93.9071 | 91.736 | 0 |
| 1742504400 | 93.0616 | 0.99 | 1.08 | 92.1629 | 93.0861 | 91.9267 | 0 |
| 1742418000 | 92.0687 | 0.71 | 0.77 | 91.3452 | 92.2517 | 91.3237 | 0 |
| 1742331600 | 91.3628 | 0.01 | 0.02 | 91.3634 | 91.5638 | 90.976 | 0 |
| 1742245200 | 91.349 | 0.82 | 0.90 | 90.5509 | 91.3811 | 90.5509 | 0 |
| 1741986000 | 90.5311 | 0.44 | 0.49 | 90.0668 | 90.5658 | 89.6953 | 0 |
| 1741899600 | 90.0894 | 0.13 | 0.15 | 89.949 | 90.818 | 89.7701 | 0 |
| 1741813200 | 89.9574 | 0.88 | 0.99 | 89.1155 | 90.2323 | 89.1155 | 0 |
| 1741726800 | 89.0789 | -0.24 | -0.27 | 89.427 | 89.8264 | 88.8342 | 0 |
| 1741640400 | 89.3212 | -0.01 | -0.01 | 89.3014 | 89.7879 | 88.9794 | 0 |
| 1741384800 | 89.328 | 1.75 | 2.00 | 87.6538 | 89.5195 | 87.6538 | 0 |
| 1741298400 | 87.5797 | -0.35 | -0.40 | 87.8815 | 87.8815 | 86.9073 | 0 |
| 1741212000 | 87.9305 | 0.97 | 1.12 | 86.9394 | 88.1128 | 86.9016 | 0 |
| 1741125600 | 86.9576 | 0.84 | 0.98 | 86.1223 | 87.0363 | 84.8204 | 0 |
| 1741039200 | 86.1179 | -0.17 | -0.19 | 86.3263 | 86.4859 | 85.1964 | 0 |
| 1740780000 | 86.2846 | -1.35 | -1.54 | 87.6363 | 87.6385 | 86.2607 | 0 |
| 1740693600 | 87.6363 | 0.66 | 0.76 | 86.9635 | 87.7581 | 86.935 | 0 |
| 1740607200 | 86.9772 | -0.35 | -0.40 | 87.3291 | 87.4702 | 86.7598 | 0 |
| 1740520800 | 87.3268 | 0.34 | 0.39 | 86.9581 | 87.5522 | 86.9581 | 0 |
| 1740434400 | 86.9855 | 0.87 | 1.01 | 86.1744 | 87.064 | 86.1744 | 0 |
| 1740175200 | 86.1166 | 0.1 | 0.12 | 85.9892 | 86.3885 | 85.9641 | 0 |
| 1740088800 | 86.0155 | -0.46 | -0.53 | 86.492 | 86.492 | 85.6254 | 0 |
| 1740002400 | 86.4739 | 0.12 | 0.14 | 86.2883 | 86.7571 | 86.2361 | 0 |
| 1739916000 | 86.3543 | 0.15 | 0.17 | 86.1067 | 86.5728 | 85.7256 | 0 |
| 1739570400 | 86.2047 | -0.7 | -0.81 | 86.9313 | 87.1632 | 85.9479 | 0 |
| 1739484000 | 86.9056 | 0.54 | 0.63 | 86.4143 | 87.2526 | 86.0945 | 0 |
| 1739397600 | 86.3639 | -0.18 | -0.21 | 86.4696 | 86.708 | 86.094 | 0 |
| 1739311200 | 86.5453 | -0.91 | -1.05 | 87.4198 | 87.4198 | 86.0058 | 0 |
| 1739224800 | 87.4599 | 0.77 | 0.89 | 86.6932 | 87.54 | 86.5857 | 0 |
| 1738965600 | 86.6872 | -0.09 | -0.10 | 86.6984 | 87.0601 | 86.4806 | 0 |
| 1738879200 | 86.7743 | -1.9 | -2.14 | 88.6208 | 88.6208 | 86.2997 | 0 |
| 1738792800 | 88.675 | 1.09 | 1.25 | 87.5417 | 88.8888 | 87.5417 | 0 |
| 1738706400 | 87.5842 | -0.59 | -0.67 | 88.2124 | 88.3728 | 87.0503 | 0 |
| 1738620000 | 88.1783 | -1.2 | -1.34 | 89.3573 | 89.7347 | 87.9485 | 0 |
| 1738360800 | 89.3762 | 0.51 | 0.57 | 88.8441 | 89.619 | 88.5496 | 0 |
| 1738274400 | 88.8676 | -1.15 | -1.28 | 90.1212 | 90.323 | 88.5266 | 0 |
| 1738188000 | 90.0221 | -1.18 | -1.30 | 91.1195 | 91.3462 | 89.9762 | 0 |
| 1738101600 | 91.205 | 1.35 | 1.50 | 89.7387 | 91.222 | 89.7387 | 0 |
| 1738015200 | 89.8556 | 0.37 | 0.42 | 89.5916 | 90.6203 | 89.1671 | 0 |
| 1737756000 | 89.4812 | 0.82 | 0.92 | 88.6022 | 89.756 | 88.4841 | 0 |
| 1737669600 | 88.6643 | 0.44 | 0.50 | 88.1992 | 88.6911 | 87.898 | 0 |
| 1737583200 | 88.2243 | 1.28 | 1.48 | 86.8856 | 88.2408 | 86.8856 | 0 |
| 1737496800 | 86.9414 | -0.1 | -0.11 | 87.0029 | 87.3838 | 86.6173 | 0 |
| 1737151200 | 87.0374 | 0.07 | 0.08 | 86.9885 | 87.4042 | 86.6258 | 0 |
| 1737064800 | 86.9703 | -0.74 | -0.84 | 87.6899 | 87.6899 | 86.476 | 0 |
| 1736978400 | 87.7089 | 0.58 | 0.67 | 87.1619 | 87.8326 | 87.1619 | 0 |
| 1736892000 | 87.1282 | -0.04 | -0.05 | 87.1378 | 87.5768 | 86.7401 | 0 |
| 1736805600 | 87.1706 | -0.5 | -0.57 | 87.6822 | 87.6949 | 87.1013 | 0 |
| 1736546400 | 87.6739 | 2.03 | 2.37 | 87.173 | 87.8203 | 87.0631 | 0 |
| 1736373600 | 85.6417 | -0.93 | -1.07 | 86.5362 | 86.8136 | 85.508 | 0 |
| 1736287200 | 86.567 | 0.3 | 0.34 | 86.2036 | 86.8969 | 86.1375 | 0 |
| 1736200800 | 86.2715 | 0.62 | 0.73 | 85.7017 | 86.6582 | 85.7017 | 0 |
| 1735941600 | 85.6505 | -0.09 | -0.10 | 85.6945 | 86.6224 | 85.4058 | 0 |
| 1735855200 | 85.7399 | 0.98 | 1.16 | 84.7593 | 85.8345 | 84.7593 | 0 |
| 1735682400 | 84.7582 | 0.58 | 0.69 | 84.1526 | 84.7867 | 84.1526 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
