Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1742936400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1742850000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1742590800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1742504400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1742418000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1742331600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1742245200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741986000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741899600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741813200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741726800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741640400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741384800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741298400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741212000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741125600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1741039200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740780000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740693600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740607200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740520800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740434400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740175200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740088800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1740002400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739916000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739570400 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739484000 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739397600 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739311200 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1739224800 | 151.8559 | 0 | 0.00 | 151.8559 | 151.8559 | 151.8559 | 0 |
| 1738965600 | 151.8559 | -1.04 | -0.68 | 152.8916 | 152.9844 | 151.4991 | 0 |
| 1738879200 | 152.89599 | 0.38 | 0.25 | 152.7648 | 153.5004 | 151.5329 | 0 |
| 1738792800 | 152.52019 | -0.5 | -0.33 | 153.53309 | 153.636 | 152.20849 | 0 |
| 1738706400 | 153.0231 | 1.75 | 1.16 | 150.9074 | 153.3326 | 150.846 | 0 |
| 1738620000 | 151.2751 | 0.82 | 0.55 | 149.7209 | 152.0435 | 149.5447 | 0 |
| 1738360800 | 150.4503 | -0.7 | -0.46 | 150.7087 | 151.1145 | 149.0657 | 0 |
| 1738274400 | 151.149 | -1.04 | -0.68 | 151.845 | 151.9556 | 150.8451 | 0 |
| 1738188000 | 152.1858 | 2.36 | 1.58 | 150.6462 | 152.39689 | 150.4729 | 0 |
| 1738101600 | 149.8244 | 1.19 | 0.80 | 148.4652 | 150.3234 | 148.3898 | 0 |
| 1738015200 | 148.63319 | -0.81 | -0.54 | 148.68539 | 149.4264 | 148.1262 | 0 |
| 1737756000 | 149.4387 | -0.69 | -0.46 | 149.11529 | 150.1072 | 148.72049 | 0 |
| 1737669600 | 150.1312 | 1.36 | 0.91 | 148.35579 | 150.9304 | 148.347 | 0 |
| 1737583200 | 148.7755 | 0.13 | 0.09 | 148.2493 | 150.0344 | 148.243 | 0 |
| 1737496800 | 148.6457 | 2.21 | 1.51 | 147.519 | 148.8433 | 147.3932 | 0 |
| 1737151200 | 146.4325 | 1.22 | 0.84 | 145.73849 | 146.7934 | 145.245 | 0 |
| 1737064800 | 145.2127 | -1.7 | -1.15 | 146.3214 | 146.4402 | 145.0922 | 0 |
| 1736978400 | 146.90809 | 0.11 | 0.07 | 146.9898 | 147.75649 | 146.7261 | 0 |
| 1736892000 | 146.8005 | -0.64 | -0.43 | 147.4176 | 148.262 | 146.6389 | 0 |
| 1736805600 | 147.4367 | 2.09 | 1.44 | 146.2486 | 147.4831 | 145.7637 | 0 |
| 1736546400 | 145.3459 | 3.1 | 2.18 | 143.7999 | 145.95689 | 143.3646 | 0 |
| 1736373600 | 142.2421 | -1.33 | -0.93 | 143.4109 | 143.7092 | 142.084 | 0 |
| 1736287200 | 143.5706 | 0.28 | 0.20 | 142.4793 | 143.61529 | 142.3937 | 0 |
| 1736200800 | 143.28899 | 1.04 | 0.73 | 143.186 | 144.5899 | 143.0916 | 0 |
| 1735941600 | 142.24539 | -2.4 | -1.66 | 144.2251 | 144.2509 | 142.0263 | 0 |
| 1735855200 | 144.648 | 0.48 | 0.33 | 144.3149 | 145.0541 | 143.7374 | 0 |
| 1735682400 | 144.1678 | 1.46 | 1.02 | 143.14089 | 144.26509 | 142.886 | 0 |
| 1735596000 | 142.7092 | 0.29 | 0.20 | 142.979 | 144.101 | 142.3195 | 0 |
| 1735336800 | 142.4187 | -0.54 | -0.38 | 142.779 | 142.95429 | 142.223 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
