Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1744664400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1744405200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1744318800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1744232400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1744146000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1744059600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743800400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743714000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743627600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743541200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743454800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743195600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743109200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1743022800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1742936400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1742850000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1742590800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1742504400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1742418000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1742331600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1742245200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741986000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741899600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741813200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741726800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741640400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741384800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741298400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741212000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741125600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741039200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740780000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740693600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740607200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740520800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740434400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740175200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740088800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740002400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739916000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739570400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739484000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739397600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739311200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739224800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1738965600 | 182.9282 | 0.63 | 0.34 | 183.4615 | 184.6629 | 182.8078 | 0 |
| 1738879200 | 182.3015 | 0.21 | 0.12 | 182.312 | 182.8696 | 181.3748 | 0 |
| 1738792800 | 182.0911 | 0.39 | 0.21 | 181.7775 | 182.7534 | 180.8509 | 0 |
| 1738706400 | 181.7049 | 1.3 | 0.72 | 180.0301 | 182.0489 | 179.7763 | 0 |
| 1738620000 | 180.4084 | 1.28 | 0.71 | 178.1972 | 180.6394 | 177.9226 | 0 |
| 1738360800 | 179.1296 | -1.32 | -0.73 | 180.0598 | 180.2706 | 178.8768 | 0 |
| 1738274400 | 180.4516 | 2.23 | 1.25 | 179.0693 | 181.1285 | 179.0019 | 0 |
| 1738188000 | 178.2169 | 1.2 | 0.68 | 176.8612 | 178.9569 | 176.7067 | 0 |
| 1738101600 | 177.0214 | -0.11 | -0.06 | 176.3685 | 177.2015 | 176.308 | 0 |
| 1738015200 | 177.1349 | -2.45 | -1.36 | 178.0175 | 179.0886 | 176.6386 | 0 |
| 1737756000 | 179.5835 | 0.78 | 0.44 | 180.3795 | 180.7106 | 179.3372 | 0 |
| 1737669600 | 178.8014 | -0.9 | -0.50 | 178.5607 | 178.9278 | 177.8741 | 0 |
| 1737583200 | 179.7037 | -0.69 | -0.39 | 179.5758 | 180.1322 | 179.2578 | 0 |
| 1737496800 | 180.3985 | 0.03 | 0.02 | 179.6486 | 180.6031 | 179.0059 | 0 |
| 1737151200 | 180.3684 | 0.58 | 0.32 | 180.1602 | 180.665 | 178.9958 | 0 |
| 1737064800 | 179.7881 | 1.72 | 0.97 | 179.2111 | 180.2804 | 178.9582 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
