Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 25.7532 | 0.03 | 0.11 | 25.8659 | 26.1328 | 25.717 | 0 |
| 1744837200 | 25.7261 | 0.21 | 0.83 | 25.3527 | 25.8816 | 25.3332 | 0 |
| 1744750800 | 25.5146 | -0.21 | -0.80 | 25.8055 | 25.8102 | 25.3939 | 0 |
| 1744664400 | 25.7214 | -0.4 | -1.55 | 25.8387 | 25.9265 | 25.5638 | 0 |
| 1744405200 | 26.126 | 0.64 | 2.51 | 25.6976 | 26.238 | 25.6642 | 0 |
| 1744318800 | 25.4875 | -0.23 | -0.88 | 25.6739 | 25.9586 | 25.3555 | 0 |
| 1744232400 | 25.7129 | 0.13 | 0.51 | 25.7043 | 25.8492 | 25.4095 | 0 |
| 1744146000 | 25.5821 | 0.21 | 0.82 | 25.6746 | 25.7852 | 25.2108 | 0 |
| 1744059600 | 25.3747 | 0.28 | 1.10 | 25.4252 | 25.8978 | 25.062 | 0 |
| 1743800400 | 25.0986 | -0.39 | -1.54 | 25.4607 | 25.4723 | 24.752 | 0 |
| 1743714000 | 25.4903 | -0.08 | -0.32 | 25.2077 | 25.7318 | 24.9872 | 0 |
| 1743627600 | 25.5712 | -0.01 | -0.04 | 25.452 | 25.7649 | 25.3099 | 0 |
| 1743541200 | 25.582 | 0.28 | 1.09 | 25.22 | 25.6658 | 25.1394 | 0 |
| 1743454800 | 25.3058 | 0.38 | 1.51 | 25.0036 | 25.4634 | 24.8519 | 0 |
| 1743195600 | 24.9297 | -0.38 | -1.48 | 25.0653 | 25.0688 | 24.5227 | 0 |
| 1743109200 | 25.305 | -0.1 | -0.41 | 25.2675 | 25.5207 | 25.0403 | 0 |
| 1743022800 | 25.4091 | -0.29 | -1.14 | 25.7752 | 25.8335 | 25.3613 | 0 |
| 1742936400 | 25.7033 | -0.3 | -1.15 | 25.8667 | 25.9948 | 25.6101 | 0 |
| 1742850000 | 26.0024 | -0.44 | -1.68 | 26.3778 | 26.3778 | 25.8543 | 0 |
| 1742590800 | 26.4454 | 0.05 | 0.19 | 26.3311 | 26.7066 | 26.2647 | 0 |
| 1742504400 | 26.3956 | -0.3 | -1.11 | 26.6672 | 26.7022 | 26.1825 | 0 |
| 1742418000 | 26.6909 | -0.24 | -0.89 | 26.6678 | 26.9894 | 26.55 | 0 |
| 1742331600 | 26.9293 | -0.07 | -0.25 | 27.1646 | 27.3535 | 26.9095 | 0 |
| 1742245200 | 26.9971 | 0.61 | 2.32 | 26.8525 | 27.2707 | 26.8129 | 0 |
| 1741986000 | 26.3841 | -0.14 | -0.52 | 26.6053 | 26.7393 | 26.2676 | 0 |
| 1741899600 | 26.5228 | 0.45 | 1.72 | 26.3039 | 26.7324 | 26.156 | 0 |
| 1741813200 | 26.0738 | -0.08 | -0.30 | 26.2438 | 26.2438 | 25.7257 | 0 |
| 1741726800 | 26.151 | -0.24 | -0.93 | 26.1894 | 26.4304 | 26.1033 | 0 |
| 1741640400 | 26.3959 | 0.55 | 2.11 | 26.0328 | 26.5785 | 25.956 | 0 |
| 1741384800 | 25.8493 | -0.1 | -0.39 | 25.5875 | 25.9297 | 25.5118 | 0 |
| 1741298400 | 25.9509 | 0.27 | 1.07 | 25.8174 | 26.263 | 25.4962 | 0 |
| 1741212000 | 25.677 | 0.54 | 2.16 | 25.4466 | 25.7597 | 25.2838 | 0 |
| 1741125600 | 25.1353 | -0.61 | -2.37 | 25.5761 | 25.5994 | 24.8411 | 0 |
| 1741039200 | 25.7451 | -0.4 | -1.53 | 26.2368 | 26.3509 | 25.5521 | 0 |
| 1740780000 | 26.1462 | -0.32 | -1.21 | 26.4795 | 26.8097 | 26.0869 | 0 |
| 1740693600 | 26.4658 | -0.76 | -2.77 | 27.1531 | 27.1763 | 26.3161 | 0 |
| 1740607200 | 27.2209 | -0.34 | -1.22 | 27.7404 | 27.8149 | 27.1105 | 0 |
| 1740520800 | 27.5559 | -0.27 | -0.96 | 27.893 | 27.9011 | 27.2177 | 0 |
| 1740434400 | 27.8236 | -0.45 | -1.61 | 27.9723 | 28.0454 | 27.6145 | 0 |
| 1740175200 | 28.2782 | 0.09 | 0.33 | 28.2073 | 28.514 | 28.1539 | 0 |
| 1740088800 | 28.1855 | -0.21 | -0.73 | 28.6148 | 28.6232 | 28.0832 | 0 |
| 1740002400 | 28.3922 | -0.57 | -1.96 | 29.0947 | 29.1575 | 28.3156 | 0 |
| 1739916000 | 28.9601 | 0.17 | 0.60 | 28.5247 | 29.1426 | 28.4703 | 0 |
| 1739570400 | 28.7864 | 1 | 3.60 | 28.1111 | 28.8817 | 28.0832 | 0 |
| 1739484000 | 27.7854 | 0.24 | 0.89 | 27.5945 | 27.8389 | 27.4659 | 0 |
| 1739397600 | 27.5407 | -0.03 | -0.11 | 27.6565 | 27.9018 | 27.394 | 0 |
| 1739311200 | 27.57 | -0.14 | -0.50 | 27.7616 | 28.0505 | 27.5327 | 0 |
| 1739224800 | 27.7099 | -0.21 | -0.77 | 27.7856 | 28.0582 | 27.6112 | 0 |
| 1738965600 | 27.9244 | -0.14 | -0.50 | 28.1933 | 28.1933 | 27.793 | 0 |
| 1738879200 | 28.0644 | 0.68 | 2.50 | 27.3042 | 28.1544 | 27.1325 | 0 |
| 1738792800 | 27.3803 | -0.2 | -0.74 | 27.79 | 27.9332 | 27.25 | 0 |
| 1738706400 | 27.5842 | 0.45 | 1.67 | 26.8833 | 27.6754 | 26.6844 | 0 |
| 1738620000 | 27.13 | 0.36 | 1.36 | 26.5523 | 27.4093 | 26.4694 | 0 |
| 1738360800 | 26.7666 | -0.35 | -1.29 | 26.9501 | 27.0222 | 26.3903 | 0 |
| 1738274400 | 27.1173 | 0.23 | 0.87 | 26.8782 | 27.2593 | 26.7244 | 0 |
| 1738188000 | 26.8834 | 0.86 | 3.29 | 26.2906 | 26.9662 | 26.1841 | 0 |
| 1738101600 | 26.0273 | 0.44 | 1.73 | 25.5364 | 26.1633 | 25.5009 | 0 |
| 1738015200 | 25.5842 | -0.37 | -1.41 | 25.7356 | 25.913 | 25.4186 | 0 |
| 1737756000 | 25.9512 | -0.5 | -1.89 | 26.2373 | 26.371 | 25.8116 | 0 |
| 1737669600 | 26.4518 | -0.05 | -0.20 | 26.31 | 26.6622 | 26.1917 | 0 |
| 1737583200 | 26.5054 | -0.08 | -0.31 | 26.5255 | 27.0752 | 26.3695 | 0 |
| 1737496800 | 26.5886 | 1 | 3.92 | 25.9679 | 26.7682 | 25.8592 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
