Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 3.36803 | -0.05 | -1.39 | 3.40827 | 3.41661 | 3.36005 | 0 |
| 1745442000 | 3.41564 | -0 | -0.14 | 3.37707 | 3.4211 | 3.34468 | 0 |
| 1745355600 | 3.42059 | -0.14 | -3.91 | 3.47091 | 3.48601 | 3.39775 | 0 |
| 1745269200 | 3.55991 | 0.04 | 1.28 | 3.55991 | 3.55991 | 3.55991 | 0 |
| 1744923600 | 3.51499 | -0.03 | -0.92 | 3.58173 | 3.61838 | 3.493 | 0 |
| 1744837200 | 3.54752 | -0.05 | -1.32 | 3.66441 | 3.68552 | 3.54321 | 0 |
| 1744750800 | 3.59511 | 0.06 | 1.69 | 3.53732 | 3.64165 | 3.52685 | 0 |
| 1744664400 | 3.53531 | -0.06 | -1.68 | 3.53843 | 3.58141 | 3.49077 | 0 |
| 1744405200 | 3.59566 | -0.21 | -5.57 | 3.58243 | 3.67632 | 3.56299 | 0 |
| 1744318800 | 3.80773 | -0.25 | -6.14 | 3.78727 | 3.82914 | 3.67118 | 0 |
| 1744232400 | 4.05683 | -0.11 | -2.73 | 4.01654 | 4.20674 | 3.98656 | 0 |
| 1744146000 | 4.17075 | 0.16 | 4.03 | 3.9453 | 4.1849299 | 3.8671 | 0 |
| 1744059600 | 4.00936 | 0.02 | 0.42 | 4.05987 | 4.31437 | 3.74895 | 0 |
| 1743800400 | 3.99266 | 0.48 | 13.75 | 3.63363 | 3.9979 | 3.62576 | 0 |
| 1743714000 | 3.51017 | 0.24 | 7.49 | 3.4004 | 3.51625 | 3.37101 | 0 |
| 1743627600 | 3.26569 | -0.01 | -0.44 | 3.27516 | 3.29174 | 3.25723 | 0 |
| 1743541200 | 3.28005 | 0.02 | 0.57 | 3.22447 | 3.29318 | 3.21683 | 0 |
| 1743454800 | 3.2615599 | 0.05 | 1.55 | 3.22259 | 3.28056 | 3.22259 | 0 |
| 1743195600 | 3.2117 | 0.05 | 1.52 | 3.19979 | 3.23973 | 3.1447 | 0 |
| 1743109200 | 3.16368 | 0.06 | 1.95 | 3.1187299 | 3.19386 | 3.09242 | 0 |
| 1743022800 | 3.10305 | 0.11 | 3.53 | 3.07786 | 3.12913 | 3.03391 | 0 |
| 1742936400 | 2.99717 | -0.11 | -3.60 | 3.0806 | 3.0886999 | 2.99281 | 0 |
| 1742850000 | 3.10894 | -0.05 | -1.68 | 3.0777899 | 3.11472 | 3.04664 | 0 |
| 1742590800 | 3.16197 | 0.05 | 1.48 | 3.1557 | 3.20215 | 3.10281 | 0 |
| 1742504400 | 3.11589 | 0.02 | 0.70 | 3.07083 | 3.13224 | 3.05496 | 0 |
| 1742418000 | 3.09425 | -0.05 | -1.47 | 3.1246999 | 3.1307299 | 3.08281 | 0 |
| 1742331600 | 3.14032 | -0.02 | -0.55 | 3.18947 | 3.19236 | 3.13422 | 0 |
| 1742245200 | 3.15784 | -0.05 | -1.53 | 3.19501 | 3.21344 | 3.15784 | 0 |
| 1741986000 | 3.20695 | -0.02 | -0.52 | 3.17675 | 3.22664 | 3.16822 | 0 |
| 1741899600 | 3.22382 | 0.01 | 0.27 | 3.23928 | 3.25276 | 3.17186 | 0 |
| 1741813200 | 3.21503 | -0.08 | -2.36 | 3.25353 | 3.26596 | 3.19902 | 0 |
| 1741726800 | 3.29287 | -0.1 | -2.87 | 3.36926 | 3.38134 | 3.28825 | 0 |
| 1741640400 | 3.39026 | 0.06 | 1.80 | 3.35467 | 3.39717 | 3.35191 | 0 |
| 1741384800 | 3.33044 | 0.07 | 2.16 | 3.2933 | 3.34769 | 3.26245 | 0 |
| 1741298400 | 3.25996 | -0.09 | -2.79 | 3.31711 | 3.3314 | 3.23454 | 0 |
| 1741212000 | 3.35345 | -0.16 | -4.62 | 3.41738 | 3.41889 | 3.3439 | 0 |
| 1741125600 | 3.51574 | 0.03 | 0.81 | 3.5198 | 3.54162 | 3.4843 | 0 |
| 1741039200 | 3.48765 | -0.04 | -1.05 | 3.54153 | 3.54945 | 3.47333 | 0 |
| 1740780000 | 3.52452 | 0.04 | 1.19 | 3.52117 | 3.54312 | 3.50071 | 0 |
| 1740693600 | 3.48314 | 0 | 0.12 | 3.47041 | 3.51079 | 3.43948 | 0 |
| 1740607200 | 3.47912 | -0.01 | -0.22 | 3.39835 | 3.48917 | 3.38495 | 0 |
| 1740520800 | 3.48688 | 0.05 | 1.48 | 3.44988 | 3.4962 | 3.39168 | 0 |
| 1740434400 | 3.43605 | 0.02 | 0.65 | 3.42615 | 3.43959 | 3.40068 | 0 |
| 1740175200 | 3.41383 | 0.03 | 0.96 | 3.44135 | 3.45018 | 3.37289 | 0 |
| 1740088800 | 3.38133 | -0.1 | -2.74 | 3.4072 | 3.41485 | 3.3693 | 0 |
| 1740002400 | 3.47661 | 0.01 | 0.35 | 3.46491 | 3.47661 | 3.40822 | 0 |
| 1739916000 | 3.46436 | 0 | 0.00 | 3.49828 | 3.53438 | 3.4465 | 0 |
| 1739570400 | 3.46427 | 0.02 | 0.44 | 3.3437 | 3.47265 | 3.30071 | 0 |
| 1739484000 | 3.44925 | -0.01 | -0.15 | 3.4699 | 3.50198 | 3.43192 | 0 |
| 1739397600 | 3.45453 | -0.09 | -2.59 | 3.52501 | 3.60579 | 3.44729 | 0 |
| 1739311200 | 3.54641 | 0.07 | 2.10 | 3.52864 | 3.57454 | 3.52531 | 0 |
| 1739224800 | 3.47339 | -0 | -0.04 | 3.49439 | 3.51689 | 3.4629 | 0 |
| 1738965600 | 3.47493 | -0.12 | -3.27 | 3.50507 | 3.51917 | 3.42678 | 0 |
| 1738879200 | 3.59241 | -0.02 | -0.54 | 3.56825 | 3.61776 | 3.55083 | 0 |
| 1738792800 | 3.61185 | -0.07 | -1.99 | 3.69749 | 3.72848 | 3.59228 | 0 |
| 1738706400 | 3.68509 | -0.04 | -0.95 | 3.72111 | 3.74098 | 3.6735 | 0 |
| 1738620000 | 3.72057 | -0.04 | -1.15 | 3.85603 | 3.86613 | 3.71341 | 0 |
| 1738360800 | 3.76401 | 0.03 | 0.73 | 3.7677 | 3.79719 | 3.74968 | 0 |
| 1738274400 | 3.7369 | -0.03 | -0.72 | 3.76256 | 3.76381 | 3.68694 | 0 |
| 1738188000 | 3.76403 | -0.05 | -1.32 | 3.85161 | 3.86191 | 3.74901 | 0 |
| 1738101600 | 3.81442 | 0.06 | 1.73 | 3.80076 | 3.83801 | 3.78503 | 0 |
| 1738015200 | 3.74953 | 0.14 | 3.90 | 3.69496 | 3.75421 | 3.663 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
