Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 88.9147 | -2.04 | -2.25 | 92.4004 | 92.6719 | 87.9861 | 0 |
| 1745355600 | 90.9576 | 1.74 | 1.95 | 90.2718 | 91.9433 | 89.9004 | 0 |
| 1745269200 | 89.2147 | -2.16 | -2.36 | 89.8861 | 90.029 | 88.3147 | 0 |
| 1744923600 | 91.3718 | 3.03 | 3.43 | 89.0004 | 91.6861 | 88.829 | 0 |
| 1744837200 | 88.3433 | 1.53 | 1.76 | 86.1432 | 88.7718 | 86.0575 | 0 |
| 1744750800 | 86.8147 | -0.47 | -0.54 | 87.8147 | 87.8718 | 86.2718 | 0 |
| 1744664400 | 87.2861 | 0.27 | 0.31 | 87.1575 | 88.6575 | 85.9432 | 0 |
| 1744405200 | 87.0175 | 1.81 | 2.13 | 86.105 | 87.4424 | 84.3513 | 0 |
| 1744318800 | 85.2067 | -2.99 | -3.39 | 86.7158 | 86.7926 | 83.2819 | 0 |
| 1744232400 | 88.1937 | 3.64 | 4.30 | 82.1876 | 89.0834 | 78.1029 | 0 |
| 1744146000 | 84.558 | -1.48 | -1.72 | 86.4452 | 87.4129 | 84.1181 | 0 |
| 1744059600 | 86.0422 | -1.93 | -2.19 | 84.0007 | 90.4939 | 83.6037 | 0 |
| 1743800400 | 87.9703 | -7.09 | -7.46 | 92.8331 | 93.1167 | 85.7445 | 0 |
| 1743714000 | 95.059 | -6.59 | -6.49 | 98.1638 | 98.66 | 93.5703 | 0 |
| 1743627600 | 101.6515 | 0.67 | 0.66 | 100.5031 | 101.9775 | 100.1203 | 0 |
| 1743541200 | 100.9852 | -0.33 | -0.32 | 101.4247 | 102.1902 | 100.7016 | 0 |
| 1743454800 | 101.3113 | 2.99 | 3.04 | 98.1497 | 101.8358 | 98.1497 | 0 |
| 1743195600 | 98.3198 | -0.77 | -0.77 | 98.7026 | 99.3548 | 97.7244 | 0 |
| 1743109200 | 99.0854 | 0.34 | 0.34 | 98.4616 | 99.1847 | 98.0221 | 0 |
| 1743022800 | 98.7452 | 0.89 | 0.91 | 97.9654 | 99.5249 | 97.937 | 0 |
| 1742936400 | 97.852 | -0.13 | -0.13 | 98.2348 | 98.7877 | 97.1431 | 0 |
| 1742850000 | 97.9796 | 1.18 | 1.22 | 96.9021 | 98.2915 | 96.5051 | 0 |
| 1742590800 | 96.8029 | 0.31 | 0.32 | 96.7036 | 96.9872 | 95.9097 | 0 |
| 1742504400 | 96.491 | 1.6 | 1.69 | 95.2008 | 96.7036 | 94.4636 | 0 |
| 1742418000 | 94.8889 | 0.26 | 0.27 | 94.3077 | 95.5836 | 93.7122 | 0 |
| 1742331600 | 94.6337 | -0.91 | -0.95 | 96.1365 | 97.0864 | 94.4211 | 0 |
| 1742245200 | 95.5411 | 0.69 | 0.73 | 95.612 | 96.2641 | 95.0023 | 0 |
| 1741986000 | 94.8464 | 0.88 | 0.94 | 95.0449 | 95.2575 | 94.0383 | 0 |
| 1741899600 | 93.9645 | -1.61 | -1.68 | 95.5454 | 95.9109 | 93.7351 | 0 |
| 1741813200 | 95.5737 | 2.07 | 2.21 | 93.6744 | 95.7662 | 93.6376 | 0 |
| 1741726800 | 93.5074 | 0.3 | 0.32 | 93.3066 | 94.7262 | 93.1567 | 0 |
| 1741640400 | 93.2047 | -1.42 | -1.50 | 94.4703 | 95.377 | 93.0522 | 0 |
| 1741384800 | 94.62 | 0.95 | 1.01 | 94.5212 | 96.2569 | 94.1825 | 0 |
| 1741298400 | 93.6745 | 0.1 | 0.11 | 93.872 | 94.6623 | 92.5737 | 0 |
| 1741212000 | 93.5757 | -2.7 | -2.80 | 95.5937 | 95.8477 | 92.0657 | 0 |
| 1741125600 | 96.271 | -0.23 | -0.23 | 95.3397 | 96.4545 | 94.253 | 0 |
| 1741039200 | 96.4968 | -1.91 | -1.94 | 98.3173 | 99.2769 | 95.8195 | 0 |
| 1740780000 | 98.4019 | -0.88 | -0.88 | 98.3173 | 99.1781 | 97.6258 | 0 |
| 1740693600 | 99.2769 | 2.4 | 2.48 | 97.273 | 99.4321 | 97.1742 | 0 |
| 1740607200 | 96.8779 | -0.42 | -0.44 | 97.654 | 97.7669 | 96.5392 | 0 |
| 1740520800 | 97.3012 | -2.5 | -2.50 | 100.2083 | 100.2224 | 96.9202 | 0 |
| 1740434400 | 99.799 | 0.48 | 0.48 | 99.1358 | 100.0107 | 99.0229 | 0 |
| 1740175200 | 99.3192 | -2.96 | -2.90 | 101.7323 | 101.944 | 99.2769 | 0 |
| 1740088800 | 102.2827 | 0.55 | 0.54 | 101.7323 | 103.1858 | 101.3372 | 0 |
| 1740002400 | 101.7323 | 0.37 | 0.36 | 102.1133 | 102.8613 | 101.5771 | 0 |
| 1739916000 | 101.3654 | 1.62 | 1.63 | 100.8151 | 101.6477 | 100.0671 | 0 |
| 1739570400 | 99.7426 | -0.69 | -0.69 | 100.9421 | 101.436 | 99.5027 | 0 |
| 1739484000 | 100.4368 | -0.1 | -0.10 | 99.8133 | 100.623 | 98.9867 | 0 |
| 1739397600 | 100.5384 | -2.67 | -2.59 | 102.3292 | 102.38 | 100.4341 | 0 |
| 1739311200 | 103.2119 | 1.38 | 1.36 | 102.6651 | 103.6065 | 102.4735 | 0 |
| 1739224800 | 101.828 | 1.98 | 1.98 | 100.6509 | 102.0364 | 100.3159 | 0 |
| 1738965600 | 99.8484 | 0.51 | 0.51 | 100.2424 | 100.4675 | 99.342 | 0 |
| 1738879200 | 99.342 | -0.63 | -0.63 | 100.3127 | 101.0443 | 99.0887 | 0 |
| 1738792800 | 99.9751 | -2.29 | -2.24 | 102.0854 | 102.0995 | 99.8625 | 0 |
| 1738706400 | 102.2684 | -0.65 | -0.63 | 101.3257 | 103.1828 | 99.4405 | 0 |
| 1738620000 | 102.9155 | 0.96 | 0.94 | 104.5897 | 105.1806 | 101.4101 | 0 |
| 1738360800 | 101.9588 | -0.42 | -0.41 | 102.6482 | 103.1125 | 101.2272 | 0 |
| 1738274400 | 102.3808 | 0.2 | 0.19 | 101.8462 | 103.4642 | 101.3397 | 0 |
| 1738188000 | 102.1838 | -1.62 | -1.56 | 104.0409 | 104.2098 | 101.7758 | 0 |
| 1738101600 | 103.8018 | 0.87 | 0.85 | 103.4923 | 104.5475 | 102.6622 | 0 |
| 1738015200 | 102.9295 | -2.05 | -1.96 | 104.8007 | 105.6871 | 101.8603 | 0 |
| 1737756000 | 104.9836 | 0 | 0.00 | 105.0258 | 105.7855 | 104.2239 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
