ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DJ Commodity Index Corn

DJ Commodity Index Corn (DJCICN)

210,81
1,86
(0,89%)
Chiuso 30 Marzo 9:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1743195600210.8141.860.89207.7907211.0465205.58140
1743109200208.9535-0.81-0.39209.3023210.5814208.02330
1743022800209.7674-3.26-1.53213.2558214.4186209.65120
1742936400213.0233-3.02-1.40216.0465216.1628212.55810
1742850000216.0465-0.23-0.11215.3488216.6279213.72090
1742590800216.2791-1.98-0.91217.4419218.4884214.53490
1742504400218.25583.491.62215.5814218.72092150
1742418000214.76741.510.71212.4419215.3488212.32560
1742331600213.2558-0.93-0.43213.3721214.7674211.74420
1742245200214.1860.810.38215.2326216.5116212.67440
1741986000213.3721-3.02-1.40214.5349214.6512212.32560
1741899600216.39532.441.14215.1163218.4884215.11630
1741813200213.9535-5.23-2.39217.907217.907212.20930
1741726800219.1860.230.11219.5349222.093218.72090
1741640400218.95350.70.32217.4419220.814216.97670
1741384800218.25582.441.13214.4186219.0698214.41860
1741298400215.8143.141.48212.7907219.6512210.58140
1741212000212.67442.561.22212.6744214.0698208.60470
1741125600210.1163-2.91-1.36210.814211.6279205.8140
1741039200213.0233-5.7-2.60217.7907218.3721211.39530
1740780000218.7209-5-2.23223.7209225218.13950
1740693600223.7209-5.7-2.48230.1163230.814223.37210
1740607200229.4186-0.47-0.20230.6977232.4419228.95350
1740520800229.8837-1.16-0.50231.2791231.2791227.20930
1740434400231.0465-3.95-1.68232.907234.3023230.34880
1740175200235-3.49-1.46238.3721238.7209234.88370
1740088800238.48840.350.15240.3488240.9302238.48840
1740002400238.1395-1.28-0.53240.2326241.2791237.67440
1739916000239.41862.911.23236.1628240.6977236.16280
1739570400236.51161.050.44236.1628238.1395236.16280
1739484000235.46512.190.94234.8837235.5814232.32560
1739397600233.27914.331.89230.6977233.8837229.06980
1739311200228.9535-2.09-0.91232.0465234.5814228.67440
1739224800231.04652.981.31227.5814231.4651227.11630
1738965600228.0698-2.16-0.94230.814230.907227.02330
1738879200230.23260.930.41229.6512230.9302226.04650
1738792800229.3023-0.81-0.35231.3953231.8605227.79070
1738706400230.11632.791.23227.2093231.2791226.62790
1738620000227.32562.561.14220.4651228.3721220.34880
1738360800224.7674-3.37-1.48225.1163226.5116223.02330
1738274400228.1395-3.02-1.31230.4651230.6977227.9070
1738188000231.16285.72.53228.1395231.3953227.67440
1738101600225.46511.40.62224.0698227.5581223.83720
1738015200224.0698-2.21-0.98224.3023225222.20930
1737756000226.2791-1.86-0.82226.2791227.5581224.88370
1737669600228.13952.791.24223.8372230223.60470
1737583200225.3488-2.21-0.97226.5116228.9535224.41860
1737496800227.55812.561.14226.5116227.907224.41860
17371512002254.191.90222.5581225.5814220.8140
1737064800220.814-1.63-0.73221.9767222.093220.11630
1736978400222.44191.860.84221.6279223.0233220.93020
1736892000220.5814-1.05-0.47220.814223.1395220.23260
1736805600221.62793.141.44220.2326221.8605219.76740
1736546400218.48847.443.53212.7907219.7674212.0930
1736373600211.0465-2.09-0.98212.6744213.6047211.04650
1736287200213.13950.120.05211.1628213.1395210.69770
1736200800213.02333.491.66211.2791214.0698211.16280
1735941600209.5349-4.19-1.96213.1395213.3721208.95350
1735855200213.72090.580.27213.2558213.8372212.20930
1735682400213.13953.141.50210.9302213.3721210.93020
1735596000210-1.05-0.50212.2093213.2558209.1860