Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 106.438 | -0.33 | -0.31 | 106.7378 | 106.9626 | 105.1827 | 0 |
| 1742850000 | 106.7659 | -0.26 | -0.25 | 106.8315 | 107.8245 | 106.2039 | 0 |
| 1742590800 | 107.0283 | -1.35 | -1.24 | 108.3304 | 108.9018 | 106.588 | 0 |
| 1742504400 | 108.3773 | 0.72 | 0.67 | 107.7309 | 108.3773 | 107.2812 | 0 |
| 1742418000 | 107.656 | 0.68 | 0.64 | 106.8878 | 107.9089 | 106.8878 | 0 |
| 1742331600 | 106.9721 | 0.05 | 0.04 | 106.9065 | 107.3749 | 106.4756 | 0 |
| 1742245200 | 106.9252 | 0.93 | 0.87 | 105.9135 | 107.0002 | 105.9135 | 0 |
| 1741986000 | 105.9978 | 0.44 | 0.42 | 105.4919 | 105.9978 | 104.8924 | 0 |
| 1741899600 | 105.5557 | -0.13 | -0.12 | 105.6532 | 106.4541 | 105.3325 | 0 |
| 1741813200 | 105.6851 | 1.05 | 1.01 | 104.54 | 105.9441 | 104.54 | 0 |
| 1741726800 | 104.6321 | 0.07 | 0.07 | 104.5306 | 105.3535 | 103.9049 | 0 |
| 1741640400 | 104.5607 | -0.15 | -0.15 | 104.572 | 104.822 | 103.9611 | 0 |
| 1741384800 | 104.713 | 1.61 | 1.56 | 103.1716 | 104.7976 | 103.087 | 0 |
| 1741298400 | 103.1058 | -0.73 | -0.71 | 103.7919 | 103.7919 | 102.711 | 0 |
| 1741212000 | 103.8389 | 1.37 | 1.34 | 102.4479 | 103.9517 | 102.4479 | 0 |
| 1741125600 | 102.4667 | 0.2 | 0.19 | 102.2787 | 102.5889 | 100.4177 | 0 |
| 1741039200 | 102.2693 | -0.32 | -0.31 | 102.6359 | 102.7581 | 101.2825 | 0 |
| 1740780000 | 102.5889 | -1.02 | -0.98 | 103.5946 | 104.0739 | 102.5889 | 0 |
| 1740693600 | 103.604 | 0.77 | 0.75 | 102.8333 | 103.8296 | 102.8333 | 0 |
| 1740607200 | 102.8333 | -0.17 | -0.16 | 102.9367 | 103.2939 | 102.4292 | 0 |
| 1740520800 | 103.0025 | 0.61 | 0.60 | 102.2694 | 103.3221 | 102.2694 | 0 |
| 1740434400 | 102.3916 | 1.85 | 1.84 | 100.587 | 102.4856 | 100.587 | 0 |
| 1740175200 | 100.5401 | 0.31 | 0.31 | 100.1453 | 100.9066 | 100.1453 | 0 |
| 1740088800 | 100.2299 | -0.75 | -0.74 | 100.9818 | 100.9818 | 99.6378 | 0 |
| 1740002400 | 100.9818 | -0.27 | -0.27 | 101.1698 | 101.4988 | 100.7187 | 0 |
| 1739916000 | 101.2544 | 0.85 | 0.84 | 100.1641 | 101.292 | 100.0701 | 0 |
| 1739570400 | 100.4084 | -0.34 | -0.34 | 100.7468 | 101.1322 | 100.0137 | 0 |
| 1739484000 | 100.7487 | 1.11 | 1.12 | 99.7017 | 100.8427 | 99.2486 | 0 |
| 1739397600 | 99.634 | -0.07 | -0.07 | 99.6095 | 100.0044 | 99.2579 | 0 |
| 1739311200 | 99.7017 | -1.16 | -1.15 | 100.7867 | 100.7867 | 98.9984 | 0 |
| 1739224800 | 100.8637 | 1.17 | 1.17 | 99.5948 | 100.8976 | 99.5196 | 0 |
| 1738965600 | 99.6982 | -0.21 | -0.21 | 99.7452 | 100.0553 | 99.435 | 0 |
| 1738879200 | 99.9049 | -1.98 | -1.95 | 101.7848 | 101.7848 | 99.294 | 0 |
| 1738792800 | 101.8882 | 0.85 | 0.84 | 100.8543 | 102.0668 | 100.5911 | 0 |
| 1738706400 | 101.0423 | -0.59 | -0.58 | 101.7002 | 102.0104 | 100.4783 | 0 |
| 1738620000 | 101.6344 | -2.27 | -2.19 | 103.6646 | 103.9936 | 101.4652 | 0 |
| 1738360800 | 103.909 | 1.12 | 1.09 | 102.7153 | 104.2004 | 102.4521 | 0 |
| 1738274400 | 102.7905 | -0.6 | -0.58 | 103.4954 | 104.0406 | 102.2641 | 0 |
| 1738188000 | 103.392 | -1.39 | -1.33 | 104.6139 | 105.1591 | 103.298 | 0 |
| 1738101600 | 104.7831 | 1.23 | 1.19 | 103.486 | 104.8207 | 103.486 | 0 |
| 1738015200 | 103.5518 | -0.47 | -0.45 | 103.9842 | 104.9617 | 103.0067 | 0 |
| 1737756000 | 104.0218 | 0.87 | 0.85 | 103.0443 | 104.238 | 102.9409 | 0 |
| 1737669600 | 103.1477 | 0.26 | 0.26 | 102.6683 | 103.2605 | 102.2077 | 0 |
| 1737583200 | 102.8845 | 2.4 | 2.39 | 100.4783 | 102.8939 | 100.4783 | 0 |
| 1737496800 | 100.4877 | -0.44 | -0.44 | 100.7791 | 101.4558 | 100.2997 | 0 |
| 1737151200 | 100.9295 | 0.27 | 0.27 | 100.6569 | 101.1645 | 100.0365 | 0 |
| 1737064800 | 100.6569 | -0.84 | -0.82 | 101.437 | 101.437 | 99.9049 | 0 |
| 1736978400 | 101.4933 | 0.7 | 0.69 | 100.8354 | 101.5779 | 100.7038 | 0 |
| 1736892000 | 100.7978 | 0.08 | 0.08 | 100.7226 | 101.2302 | 100.1868 | 0 |
| 1736805600 | 100.7132 | -0.6 | -0.59 | 101.2866 | 101.5216 | 100.5535 | 0 |
| 1736546400 | 101.3148 | 1.73 | 1.74 | 100.873 | 101.8693 | 100.2996 | 0 |
| 1736373600 | 99.5853 | -1.15 | -1.14 | 100.732 | 101.0046 | 99.1153 | 0 |
| 1736287200 | 100.732 | 0.84 | 0.84 | 99.839 | 101.0515 | 99.7356 | 0 |
| 1736200800 | 99.8954 | 0.63 | 0.63 | 99.3221 | 100.2996 | 99.3221 | 0 |
| 1735941600 | 99.2657 | -0.88 | -0.88 | 100.0834 | 100.5064 | 98.9837 | 0 |
| 1735855200 | 100.1492 | 1.19 | 1.21 | 98.8709 | 100.356 | 98.8709 | 0 |
| 1735682400 | 98.9555 | 0.75 | 0.77 | 98.1472 | 98.9837 | 98.025 | 0 |
| 1735596000 | 98.2036 | 0.16 | 0.16 | 97.9592 | 98.4198 | 97.6678 | 0 |
| 1735336800 | 98.0438 | 0.41 | 0.42 | 97.5644 | 98.119 | 97.2543 | 0 |
| 1735250400 | 97.6302 | 1.64 | 1.70 | 95.8726 | 97.6584 | 95.8726 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
