ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
DJ Commodity Index Grains TR

DJ Commodity Index Grains TR (DJCIGRT)

137,46
0,4422
(0,32%)
Chiuso 29 Marzo 9:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743195600137.45730.440.32136.4453137.52359135.20710
1743109200137.015090.80.59136.01849137.4219135.98910
1743022800136.2118-1.02-0.74137.3195137.9735136.205090
1742936400137.231-1.27-0.92138.19909138.33349136.83580
1742850000138.5002-0.7-0.50138.74279138.87889137.730790
1742590800139.1959-0.47-0.34139.4219140.0944138.27730
1742504400139.669990.780.56138.9561139.8405138.473990
1742418000138.8945-0.35-0.25138.74029139.8542138.44390
1742331600139.2475-0.31-0.22139.77449140.5199138.99550
1742245200139.55590.760.55139.8124140.4198139.13010
1741986000138.7965-0.33-0.24139.018139.0359138.17620
1741899600139.12741.661.21138.4772140.2989138.36070
1741813200137.4655-1.94-1.39139.0109139.0109136.465390
1741726800139.4057-0.34-0.24139.68549140.877139.23870
1741640400139.74189-0.09-0.06139.5166140.9616139.24840
1741384800139.830990.310.22138.6639140.2136138.5480
1741298400139.521091.891.37138.19649141.11859137.31360
1741212000137.6340921.48136.92689137.7945135.350590
1741125600135.63239-2.17-1.57136.6177136.8671133.97020
1741039200137.79759-2.4-1.71140.0534140.36009136.954290
1740780000140.20169-1.97-1.38142.35409143.2503139.98660
1740693600142.1706-2.12-1.47144.7156144.9515141.90180
1740607200144.2926-0.93-0.64145.5795145.8357144.01490
1740520800145.2182-0.44-0.30146.11259146.13839143.69070
1740434400145.6535-1.88-1.27146.5449147.3367145.38860
1740175200147.5333-0.83-0.56148.3954148.8452147.40580
1740088800148.36720.770.52148.8063148.9796147.97130
1740002400147.602-1.27-0.85149.338149.6489147.288190
1739916000148.87260.90.61147.2785149.46969147.26640
1739570400147.976491.671.14147.27699148.7382147.25790
1739484000146.30410.630.43146.1096146.42779145.25340
1739397600145.6737-0.47-0.32146.2699147.02959145.18740
1739311200146.1462-1.26-0.85147.46709148.61689145.96310
1739224800147.40240.180.12146.52959147.8374146.285590
1738965600147.2209-1.49-1.00148.6977148.6977146.82350
1738879200148.705991.220.83148.0458148.8937146.30730
1738792800147.4847-1.72-1.15149.9846150.1099147.03420
1738706400149.20622.151.46146.5897149.6211146.18330
1738620000147.05352.151.48143.4727147.5851143.318190
1738360800144.903-1.23-0.84145.2341146.1086143.776190
1738274400146.12899-1.54-1.04147.0841147.2463145.75530
1738188000147.66593.152.18145.8218147.6787145.407990
1738101600144.51810.790.55143.4667145.40809143.387490
1738015200143.7301-1.58-1.09144.0046144.6713143.03160
1737756000145.3097-1.7-1.15145.471146.1479144.59180
1737669600147.00591.340.92144.7236148.1219144.55480
1737583200145.6647-1.06-0.73146.2972148.0285145.11160
1737496800146.72893.72.59144.82589147.0971144.51750
1737151200143.02761.761.24142.0203143.53909141.00350
1737064800141.27019-2.06-1.44142.397142.4197141.0920
1736978400143.3329-0.03-0.02143.7643144.56989143.23270
1736892000143.36519-0.58-0.40144.0096145.4327143.1550
1736805600143.94223.142.23142.10499144.0422141.42040
1736546400140.801793.482.53138.3414141.9224137.78190
1736373600137.3262-0.97-0.70138.0341138.62379137.145190
1736287200138.29210.220.16136.9095138.3448136.67050
1736200800138.06911.711.26137.72479139.1509137.56350
1735941600136.3577-3.02-2.17138.87799138.9333135.96420
1735855200139.37660.120.09139.4309139.6424138.37520
1735682400139.25342.131.56137.7177139.3981137.651990
1735596000137.1205-0.08-0.06138.02019139.0136136.67920