Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 139.49539 | 1.93 | 1.41 | 137.3931 | 139.9253 | 136.96369 | 0 |
| 1743454800 | 137.5618 | 0.1 | 0.08 | 138.10409 | 138.5344 | 137.1711 | 0 |
| 1743195600 | 137.4573 | 0.44 | 0.32 | 136.4453 | 137.52359 | 135.2071 | 0 |
| 1743109200 | 137.01509 | 0.8 | 0.59 | 136.01849 | 137.4219 | 135.9891 | 0 |
| 1743022800 | 136.2118 | -1.02 | -0.74 | 137.3195 | 137.9735 | 136.20509 | 0 |
| 1742936400 | 137.231 | -1.27 | -0.92 | 138.19909 | 138.33349 | 136.8358 | 0 |
| 1742850000 | 138.5002 | -0.7 | -0.50 | 138.74279 | 138.87889 | 137.73079 | 0 |
| 1742590800 | 139.1959 | -0.47 | -0.34 | 139.4219 | 140.0944 | 138.2773 | 0 |
| 1742504400 | 139.66999 | 0.78 | 0.56 | 138.9561 | 139.8405 | 138.47399 | 0 |
| 1742418000 | 138.8945 | -0.35 | -0.25 | 138.74029 | 139.8542 | 138.4439 | 0 |
| 1742331600 | 139.2475 | -0.31 | -0.22 | 139.77449 | 140.5199 | 138.9955 | 0 |
| 1742245200 | 139.5559 | 0.76 | 0.55 | 139.8124 | 140.4198 | 139.1301 | 0 |
| 1741986000 | 138.7965 | -0.33 | -0.24 | 139.018 | 139.0359 | 138.1762 | 0 |
| 1741899600 | 139.1274 | 1.66 | 1.21 | 138.4772 | 140.2989 | 138.3607 | 0 |
| 1741813200 | 137.4655 | -1.94 | -1.39 | 139.0109 | 139.0109 | 136.46539 | 0 |
| 1741726800 | 139.4057 | -0.34 | -0.24 | 139.68549 | 140.877 | 139.2387 | 0 |
| 1741640400 | 139.74189 | -0.09 | -0.06 | 139.5166 | 140.9616 | 139.2484 | 0 |
| 1741384800 | 139.83099 | 0.31 | 0.22 | 138.6639 | 140.2136 | 138.548 | 0 |
| 1741298400 | 139.52109 | 1.89 | 1.37 | 138.19649 | 141.11859 | 137.3136 | 0 |
| 1741212000 | 137.63409 | 2 | 1.48 | 136.92689 | 137.7945 | 135.35059 | 0 |
| 1741125600 | 135.63239 | -2.17 | -1.57 | 136.6177 | 136.8671 | 133.9702 | 0 |
| 1741039200 | 137.79759 | -2.4 | -1.71 | 140.0534 | 140.36009 | 136.95429 | 0 |
| 1740780000 | 140.20169 | -1.97 | -1.38 | 142.35409 | 143.2503 | 139.9866 | 0 |
| 1740693600 | 142.1706 | -2.12 | -1.47 | 144.7156 | 144.9515 | 141.9018 | 0 |
| 1740607200 | 144.2926 | -0.93 | -0.64 | 145.5795 | 145.8357 | 144.0149 | 0 |
| 1740520800 | 145.2182 | -0.44 | -0.30 | 146.11259 | 146.13839 | 143.6907 | 0 |
| 1740434400 | 145.6535 | -1.88 | -1.27 | 146.5449 | 147.3367 | 145.3886 | 0 |
| 1740175200 | 147.5333 | -0.83 | -0.56 | 148.3954 | 148.8452 | 147.4058 | 0 |
| 1740088800 | 148.3672 | 0.77 | 0.52 | 148.8063 | 148.9796 | 147.9713 | 0 |
| 1740002400 | 147.602 | -1.27 | -0.85 | 149.338 | 149.6489 | 147.28819 | 0 |
| 1739916000 | 148.8726 | 0.9 | 0.61 | 147.2785 | 149.46969 | 147.2664 | 0 |
| 1739570400 | 147.97649 | 1.67 | 1.14 | 147.27699 | 148.7382 | 147.2579 | 0 |
| 1739484000 | 146.3041 | 0.63 | 0.43 | 146.1096 | 146.42779 | 145.2534 | 0 |
| 1739397600 | 145.6737 | -0.47 | -0.32 | 146.2699 | 147.02959 | 145.1874 | 0 |
| 1739311200 | 146.1462 | -1.26 | -0.85 | 147.46709 | 148.61689 | 145.9631 | 0 |
| 1739224800 | 147.4024 | 0.18 | 0.12 | 146.52959 | 147.8374 | 146.28559 | 0 |
| 1738965600 | 147.2209 | -1.49 | -1.00 | 148.6977 | 148.6977 | 146.8235 | 0 |
| 1738879200 | 148.70599 | 1.22 | 0.83 | 148.0458 | 148.8937 | 146.3073 | 0 |
| 1738792800 | 147.4847 | -1.72 | -1.15 | 149.9846 | 150.1099 | 147.0342 | 0 |
| 1738706400 | 149.2062 | 2.15 | 1.46 | 146.5897 | 149.6211 | 146.1833 | 0 |
| 1738620000 | 147.0535 | 2.15 | 1.48 | 143.4727 | 147.5851 | 143.31819 | 0 |
| 1738360800 | 144.903 | -1.23 | -0.84 | 145.2341 | 146.1086 | 143.77619 | 0 |
| 1738274400 | 146.12899 | -1.54 | -1.04 | 147.0841 | 147.2463 | 145.7553 | 0 |
| 1738188000 | 147.6659 | 3.15 | 2.18 | 145.8218 | 147.6787 | 145.40799 | 0 |
| 1738101600 | 144.5181 | 0.79 | 0.55 | 143.4667 | 145.40809 | 143.38749 | 0 |
| 1738015200 | 143.7301 | -1.58 | -1.09 | 144.0046 | 144.6713 | 143.0316 | 0 |
| 1737756000 | 145.3097 | -1.7 | -1.15 | 145.471 | 146.1479 | 144.5918 | 0 |
| 1737669600 | 147.0059 | 1.34 | 0.92 | 144.7236 | 148.1219 | 144.5548 | 0 |
| 1737583200 | 145.6647 | -1.06 | -0.73 | 146.2972 | 148.0285 | 145.1116 | 0 |
| 1737496800 | 146.7289 | 3.7 | 2.59 | 144.82589 | 147.0971 | 144.5175 | 0 |
| 1737151200 | 143.0276 | 1.76 | 1.24 | 142.0203 | 143.53909 | 141.0035 | 0 |
| 1737064800 | 141.27019 | -2.06 | -1.44 | 142.397 | 142.4197 | 141.092 | 0 |
| 1736978400 | 143.3329 | -0.03 | -0.02 | 143.7643 | 144.56989 | 143.2327 | 0 |
| 1736892000 | 143.36519 | -0.58 | -0.40 | 144.0096 | 145.4327 | 143.155 | 0 |
| 1736805600 | 143.9422 | 3.14 | 2.23 | 142.10499 | 144.0422 | 141.4204 | 0 |
| 1736546400 | 140.80179 | 3.48 | 2.53 | 138.3414 | 141.9224 | 137.7819 | 0 |
| 1736373600 | 137.3262 | -0.97 | -0.70 | 138.0341 | 138.62379 | 137.14519 | 0 |
| 1736287200 | 138.2921 | 0.22 | 0.16 | 136.9095 | 138.3448 | 136.6705 | 0 |
| 1736200800 | 138.0691 | 1.71 | 1.26 | 137.72479 | 139.1509 | 137.5635 | 0 |
| 1735941600 | 136.3577 | -3.02 | -2.17 | 138.87799 | 138.9333 | 135.9642 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
