Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 881.4552 | 5.07 | 0.58 | 890.7963 | 895.509 | 880.3612 | 0 |
| 1742936400 | 876.3875 | 21.05 | 2.46 | 861.9146 | 879.3326 | 860.7365 | 0 |
| 1742850000 | 855.3353 | -4.49 | -0.52 | 869.9749 | 872.4989 | 854.5781 | 0 |
| 1742590800 | 859.8281 | 1.7 | 0.20 | 857.1367 | 860.5009 | 845.9507 | 0 |
| 1742504400 | 858.1293 | 1.11 | 0.13 | 863.5955 | 865.0252 | 850.8971 | 0 |
| 1742418000 | 857.0196 | 15.23 | 1.81 | 848.2746 | 858.8695 | 845.668 | 0 |
| 1742331600 | 841.7852 | 6.32 | 0.76 | 834.891 | 844.9801 | 833.5457 | 0 |
| 1742245200 | 835.4655 | 12.98 | 1.58 | 825.3775 | 836.3061 | 820.2494 | 0 |
| 1741986000 | 822.482 | -0.91 | -0.11 | 831.558 | 833.3228 | 818.9525 | 0 |
| 1741899600 | 823.3939 | 6.57 | 0.80 | 809.1093 | 829.1918 | 806.5884 | 0 |
| 1741813200 | 816.8279 | 17.4 | 2.18 | 804.5614 | 823.6334 | 804.1413 | 0 |
| 1741726800 | 799.4266 | 17.48 | 2.24 | 784.7252 | 803.375 | 782.877 | 0 |
| 1741640400 | 781.9452 | -9.38 | -1.19 | 789.169 | 790.513 | 781.0212 | 0 |
| 1741384800 | 791.3258 | -14.85 | -1.84 | 802.4935 | 804.7606 | 786.3716 | 0 |
| 1741298400 | 806.1773 | 0.68 | 0.08 | 801.3077 | 814.6571 | 795.1788 | 0 |
| 1741212000 | 805.4949 | 39.97 | 5.22 | 796.7643 | 809.6084 | 795.1692 | 0 |
| 1741125600 | 765.5292 | -6.88 | -0.89 | 766.6205 | 773.7553 | 759.3178 | 0 |
| 1741039200 | 772.4054 | 10.42 | 1.37 | 762.0821 | 781.134 | 761.6624 | 0 |
| 1740780000 | 761.9821 | -13.17 | -1.70 | 763.744 | 767.7711 | 757.4515 | 0 |
| 1740693600 | 775.1474 | 6.05 | 0.79 | 771.0368 | 783.2847 | 769.6107 | 0 |
| 1740607200 | 769.1011 | 9.65 | 1.27 | 790.8261 | 792.6714 | 767.759 | 0 |
| 1740520800 | 759.4499 | -6.7 | -0.87 | 760.3724 | 774.6304 | 757.6886 | 0 |
| 1740434400 | 766.1536 | -4.93 | -0.64 | 768.5017 | 773.114 | 763.1347 | 0 |
| 1740175200 | 771.08 | -10.3 | -1.32 | 771.8345 | 779.2116 | 770.3255 | 0 |
| 1740088800 | 781.3828 | 8.22 | 1.06 | 777.1079 | 786.1606 | 776.2697 | 0 |
| 1740002400 | 773.161 | -3.68 | -0.47 | 778.7763 | 781.4582 | 771.82 | 0 |
| 1739916000 | 776.8408 | -11.86 | -1.50 | 781.6174 | 781.785 | 770.3043 | 0 |
| 1739570400 | 788.7033 | -19.12 | -2.37 | 817.0145 | 818.4384 | 784.9341 | 0 |
| 1739484000 | 807.8217 | 12.53 | 1.58 | 795.7713 | 809.0469 | 793.6231 | 0 |
| 1739397600 | 795.2903 | 19.18 | 2.47 | 780.0225 | 796.9549 | 776.1888 | 0 |
| 1739311200 | 776.11 | -20.78 | -2.61 | 785.7961 | 785.8298 | 768.0579 | 0 |
| 1739224800 | 796.8893 | 20.12 | 2.59 | 777.854 | 797.2436 | 774.9683 | 0 |
| 1738965600 | 776.7713 | 24.43 | 3.25 | 761.7295 | 778.8839 | 760.5464 | 0 |
| 1738879200 | 752.3453 | 1.61 | 0.21 | 757.8375 | 760.5413 | 745.5858 | 0 |
| 1738792800 | 750.7359 | 13.27 | 1.80 | 739.8374 | 753.017 | 734.0079 | 0 |
| 1738706400 | 737.4694 | 7.52 | 1.03 | 731.1338 | 738.6521 | 728.0927 | 0 |
| 1738620000 | 729.9496 | 9.12 | 1.27 | 715.6749 | 731.3855 | 713.9856 | 0 |
| 1738360800 | 720.8273 | -7.68 | -1.05 | 725.218 | 726.9911 | 720.1518 | 0 |
| 1738274400 | 728.51 | 5.83 | 0.81 | 724.0355 | 733.7444 | 723.7822 | 0 |
| 1738188000 | 722.6844 | 4.64 | 0.65 | 712.2168 | 727.8337 | 711.2038 | 0 |
| 1738101600 | 718.0417 | 3.04 | 0.42 | 718.0417 | 721.9244 | 716.016 | 0 |
| 1738015200 | 715.0037 | -13.33 | -1.83 | 720.9115 | 725.5532 | 712.8938 | 0 |
| 1737756000 | 728.3342 | -1.52 | -0.21 | 738.6269 | 740.0611 | 728.1655 | 0 |
| 1737669600 | 729.8513 | 4.81 | 0.66 | 720.5721 | 731.5384 | 718.6319 | 0 |
| 1737583200 | 725.042 | -7.25 | -0.99 | 726.4759 | 731.4523 | 722.5959 | 0 |
| 1737496800 | 732.2939 | -3.19 | -0.43 | 724.282 | 732.8 | 720.4025 | 0 |
| 1737151200 | 735.4888 | -11.97 | -1.60 | 751.9266 | 753.6125 | 732.7071 | 0 |
| 1737064800 | 747.455 | 7.17 | 0.97 | 744.505 | 749.7307 | 739.5321 | 0 |
| 1736978400 | 740.2876 | 8.18 | 1.12 | 730.7643 | 740.5404 | 727.8989 | 0 |
| 1736892000 | 732.1106 | 3.46 | 0.47 | 732.1106 | 734.133 | 726.6333 | 0 |
| 1736805600 | 728.654 | 3.79 | 0.52 | 727.0531 | 732.0243 | 723.0088 | 0 |
| 1736546400 | 724.8598 | 5.48 | 0.76 | 732.4402 | 734.4617 | 721.4907 | 0 |
| 1736373600 | 719.3845 | 13.89 | 1.97 | 706.7534 | 719.5529 | 702.122 | 0 |
| 1736287200 | 705.4917 | 5.13 | 0.73 | 705.0707 | 709.449 | 703.5551 | 0 |
| 1736200800 | 700.3575 | 14.72 | 2.15 | 687.3084 | 707.2609 | 685.5404 | 0 |
| 1735941600 | 685.6341 | 8.5 | 1.25 | 678.9015 | 687.149 | 677.1341 | 0 |
| 1735855200 | 677.1383 | -0.01 | -0.00 | 676.8858 | 679.4944 | 674.1931 | 0 |
| 1735682400 | 677.1465 | -12.12 | -1.76 | 686.2324 | 686.3165 | 674.3703 | 0 |
| 1735596000 | 689.2637 | -4.38 | -0.63 | 693.1331 | 693.722 | 686.7401 | 0 |
| 1735336800 | 693.6438 | -1.01 | -0.15 | 691.5416 | 695.4096 | 691.1211 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
