Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783025940 | 77.3618 | -0.15 | -0.20 | 76.2599 | 77.6122 | 76.2599 | 0 |
| 1782939540 | 77.5135 | -0.07 | -0.09 | 76.612 | 77.6012 | 76.2364 | 0 |
| 1782853140 | 77.5839 | -0.06 | -0.07 | 78.0973 | 78.6482 | 77.1707 | 0 |
| 1782766740 | 77.6397 | -2.54 | -3.17 | 79.9937 | 80.1041 | 77.2516 | 0 |
| 1782507540 | 80.18 | 0.79 | 1.00 | 79.0656 | 80.205 | 78.9404 | 0 |
| 1782421140 | 79.3884 | 1 | 1.27 | 78.5495 | 79.4385 | 78.1989 | 0 |
| 1782334740 | 78.3917 | -3.28 | -4.01 | 80.1697 | 80.9899 | 78.0787 | 0 |
| 1782248340 | 81.6698 | -2.86 | -3.38 | 81.507 | 82.4085 | 80.9185 | 0 |
| 1782161940 | 84.5248 | -0.73 | -0.85 | 85.9522 | 86.0399 | 84.3743 | 0 |
| 1781816340 | 85.2503 | -0.34 | -0.39 | 85.363 | 85.8262 | 84.5366 | 0 |
| 1781729940 | 85.5878 | 0.73 | 0.86 | 85.3499 | 85.9134 | 85.2373 | 0 |
| 1781643540 | 84.8599 | 0.07 | 0.08 | 83.47 | 84.8974 | 83.3323 | 0 |
| 1781557140 | 84.7913 | -4.16 | -4.68 | 87.7587 | 88.6625 | 84.1902 | 0 |
| 1781297940 | 88.9508 | 0.84 | 0.95 | 88.475 | 89.0134 | 87.7362 | 0 |
| 1781211540 | 88.1109 | 1.03 | 1.18 | 87.1097 | 88.3237 | 87.0096 | 0 |
| 1781125140 | 87.0849 | -1.62 | -1.82 | 88.1233 | 88.2734 | 86.8594 | 0 |
| 1781038740 | 88.7024 | -1.68 | -1.86 | 90.6408 | 90.9909 | 88.3023 | 0 |
| 1780952340 | 90.3818 | -0.15 | -0.17 | 90.2318 | 90.7442 | 89.9194 | 0 |
| 1780693140 | 90.5353 | -1.8 | -1.95 | 91.7215 | 92.4957 | 90.2568 | 0 |
| 1780606740 | 92.3374 | -0.87 | -0.93 | 92.8743 | 93.0366 | 91.8504 | 0 |
| 1780520340 | 93.2052 | -1.68 | -1.77 | 94.2541 | 94.5038 | 92.9305 | 0 |
| 1780433940 | 94.8809 | 1.01 | 1.07 | 95.4304 | 95.5302 | 94.3565 | 0 |
| 1780347540 | 93.8755 | 1.38 | 1.49 | 93.1637 | 93.9379 | 92.8016 | 0 |
| 1780088340 | 92.5002 | 0.1 | 0.10 | 91.9882 | 92.8623 | 91.8134 | 0 |
| 1780001940 | 92.4036 | 1.18 | 1.29 | 91.4546 | 92.4036 | 91.0924 | 0 |
| 1779915540 | 91.2233 | -1.25 | -1.35 | 92.5219 | 92.7342 | 90.986 | 0 |
| 1779829140 | 92.474 | 0.7 | 0.77 | 92.3866 | 93.2357 | 92.2617 | 0 |
| 1779483540 | 91.7712 | 0.43 | 0.47 | 91.9835 | 92.2832 | 91.4591 | 0 |
| 1779397140 | 91.3447 | 0.22 | 0.24 | 90.7328 | 92.5184 | 90.5955 | 0 |
| 1779310740 | 91.1239 | 0.7 | 0.77 | 90.6494 | 91.2613 | 90.12 | 0 |
| 1779224340 | 90.4279 | 1.02 | 1.14 | 89.5538 | 90.9398 | 89.5288 | 0 |
| 1779137940 | 89.4104 | -0.33 | -0.36 | 89.4729 | 90.0972 | 89.1233 | 0 |
| 1778878740 | 89.7364 | -1.95 | -2.13 | 90.4731 | 90.6229 | 89.2494 | 0 |
| 1778792340 | 91.689 | -0.09 | -0.09 | 91.3769 | 92.3758 | 91.1271 | 0 |
| 1778705940 | 91.7753 | 1.99 | 2.22 | 90.578 | 92.5485 | 90.3964 | 0 |
| 1778619540 | 89.7824 | 0.14 | 0.16 | 89.0973 | 90.0066 | 89.06 | 0 |
| 1778533140 | 89.641 | 1.87 | 2.13 | 88.4217 | 89.9194 | 88.3968 | 0 |
| 1778273940 | 87.7729 | 0.39 | 0.45 | 87.7977 | 88.27 | 87.2757 | 0 |
| 1778187540 | 87.3829 | -1.15 | -1.30 | 88.3639 | 88.4384 | 87.1594 | 0 |
| 1778101140 | 88.5368 | -1.07 | -1.20 | 89.5302 | 89.8407 | 88.2264 | 0 |
| 1778014740 | 89.6079 | 1.14 | 1.29 | 88.4158 | 90.2909 | 87.9199 | 0 |
| 1777928340 | 88.4655 | 0.4 | 0.46 | 88.4655 | 88.4655 | 88.4655 | 0 |
| 1777669140 | 88.0642 | 0.85 | 0.97 | 88.0393 | 88.5485 | 87.9028 | 0 |
| 1777582740 | 87.2185 | -0.06 | -0.07 | 87.1316 | 87.4048 | 86.4983 | 0 |
| 1777496340 | 87.2809 | -1.48 | -1.67 | 88.5971 | 89.0814 | 87.0077 | 0 |
| 1777409940 | 88.7608 | -1.69 | -1.87 | 88.8229 | 89.0092 | 88.6739 | 0 |
| 1777323600 | 90.4514 | 0 | 0.00 | 90.4514 | 90.4514 | 90.4514 | 0 |
| 1777064400 | 90.4514 | 0 | 0.00 | 90.4514 | 90.4514 | 90.4514 | 0 |
| 1776978000 | 90.4514 | -0.06 | -0.07 | 90.1409 | 90.737 | 89.669 | 0 |
| 1776891600 | 90.5112 | 2.38 | 2.71 | 89.3688 | 90.7223 | 89.2198 | 0 |
| 1776805200 | 88.1273 | -0.49 | -0.55 | 88.1148 | 89.2821 | 88.0652 | 0 |
| 1776718800 | 88.615 | -0.24 | -0.27 | 88.019 | 89.1242 | 87.9072 | 0 |
| 1776459600 | 88.852 | -2.03 | -2.23 | 90.5656 | 91.261 | 86.0456 | 0 |
| 1776373200 | 90.8815 | 0.6 | 0.67 | 91.2416 | 91.3285 | 90.2482 | 0 |
| 1776286800 | 90.278 | 0.74 | 0.82 | 89.0362 | 90.5388 | 88.5147 | 0 |
| 1776200400 | 89.5394 | -0.8 | -0.89 | 90.5074 | 90.6315 | 88.7451 | 0 |
| 1776114000 | 90.3423 | 3 | 3.44 | 88.7922 | 90.5407 | 88.5442 | 0 |
| 1775854800 | 87.3391 | 1.38 | 1.60 | 86.3974 | 87.3661 | 85.9761 | 0 |
| 1775768400 | 85.9616 | -1.12 | -1.28 | 86.2341 | 86.7296 | 85.6891 | 0 |
| 1775682000 | 87.0774 | 0.17 | 0.20 | 87.325 | 87.746 | 86.1846 | 0 |
| 1775595600 | 86.9026 | -0.05 | -0.06 | 87.7816 | 88.2025 | 86.7293 | 0 |
| 1775509200 | 86.9521 | -0.06 | -0.06 | 86.9521 | 86.9521 | 86.9521 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
