Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 100.1873 | 0.7 | 0.70 | 98.9254 | 100.2294 | 98.7572 | 0 |
| 1744750800 | 99.4862 | -0.58 | -0.58 | 100.2432 | 100.4115 | 99.4441 | 0 |
| 1744664400 | 100.067 | -0.57 | -0.56 | 100.4665 | 100.887 | 99.5834 | 0 |
| 1744405200 | 100.6343 | 1.45 | 1.46 | 100.4449 | 101.3498 | 100.0029 | 0 |
| 1744318800 | 99.1827 | 1.92 | 1.98 | 99.8357 | 100.3413 | 98.5929 | 0 |
| 1744232400 | 97.258 | -0.82 | -0.83 | 97.258 | 97.8694 | 96.4568 | 0 |
| 1744146000 | 98.0757 | -1.8 | -1.80 | 99.384 | 100.9665 | 98.0757 | 0 |
| 1744059600 | 99.8741 | -0.3 | -0.30 | 98.9238 | 101.9013 | 98.4804 | 0 |
| 1743800400 | 100.1699 | -3.2 | -3.10 | 102.112 | 102.1563 | 99.6633 | 0 |
| 1743714000 | 103.3698 | -1.53 | -1.46 | 104.0874 | 104.5517 | 102.8843 | 0 |
| 1743627600 | 104.9004 | -0.7 | -0.66 | 105.1325 | 105.5757 | 104.6893 | 0 |
| 1743541200 | 105.6021 | -1.37 | -1.28 | 106.9316 | 107.0371 | 105.4966 | 0 |
| 1743454800 | 106.9726 | -0.43 | -0.40 | 107.2047 | 107.479 | 106.5295 | 0 |
| 1743195600 | 107.4016 | -0.36 | -0.33 | 107.6969 | 108.2664 | 107.1907 | 0 |
| 1743109200 | 107.7598 | -1.87 | -1.71 | 109.8899 | 109.8899 | 107.3802 | 0 |
| 1743022800 | 109.6312 | -0.39 | -0.35 | 109.8631 | 110.1162 | 109.4836 | 0 |
| 1742936400 | 110.0215 | -0.11 | -0.10 | 110.1902 | 110.7594 | 109.6605 | 0 |
| 1742850000 | 110.1304 | -0.44 | -0.40 | 111.0159 | 111.4375 | 109.772 | 0 |
| 1742590800 | 110.5708 | -1.52 | -1.36 | 111.4349 | 111.6351 | 110.4023 | 0 |
| 1742504400 | 112.0936 | -0.24 | -0.21 | 112.6414 | 113.3579 | 111.8196 | 0 |
| 1742418000 | 112.3329 | 0.54 | 0.49 | 111.8693 | 112.691 | 111.7219 | 0 |
| 1742331600 | 111.7905 | -1.48 | -1.31 | 112.3382 | 113.2125 | 111.5166 | 0 |
| 1742245200 | 113.2738 | 0.31 | 0.27 | 113.2317 | 113.8425 | 112.7472 | 0 |
| 1741986000 | 112.9632 | -0.55 | -0.49 | 113.7212 | 113.8897 | 112.6894 | 0 |
| 1741899600 | 113.5154 | -0.34 | -0.30 | 113.2417 | 113.8101 | 112.1892 | 0 |
| 1741813200 | 113.8516 | -0.04 | -0.03 | 114.1883 | 114.7775 | 113.3887 | 0 |
| 1741726800 | 113.8875 | 0.48 | 0.43 | 113.4668 | 114.182 | 113.3616 | 0 |
| 1741640400 | 113.4027 | -0.02 | -0.02 | 113.4447 | 114.0229 | 113.1504 | 0 |
| 1741384800 | 113.4203 | -0.22 | -0.19 | 113.2522 | 114.1978 | 112.7269 | 0 |
| 1741298400 | 113.6398 | 1.47 | 1.31 | 112.8834 | 113.6608 | 112.5262 | 0 |
| 1741212000 | 112.1744 | 1.89 | 1.71 | 110.998 | 112.2584 | 110.8509 | 0 |
| 1741125600 | 110.2837 | 0.17 | 0.16 | 109.5905 | 110.4938 | 109.2965 | 0 |
| 1741039200 | 110.1128 | 0.54 | 0.50 | 109.6717 | 110.7009 | 109.6507 | 0 |
| 1740780000 | 109.569 | -1.25 | -1.13 | 110.2408 | 110.5347 | 109.548 | 0 |
| 1740693600 | 110.8232 | 0.23 | 0.21 | 110.7393 | 111.537 | 110.5713 | 0 |
| 1740607200 | 110.5958 | -0.23 | -0.21 | 111.8762 | 112.0231 | 110.2179 | 0 |
| 1740520800 | 110.8279 | -0.57 | -0.51 | 110.8489 | 112.1502 | 110.4921 | 0 |
| 1740434400 | 111.4005 | -0.96 | -0.86 | 111.3585 | 111.9881 | 111.2746 | 0 |
| 1740175200 | 112.3621 | -2.31 | -2.01 | 113.7886 | 113.9984 | 112.2363 | 0 |
| 1740088800 | 114.6722 | 1.86 | 1.64 | 113.8331 | 114.6722 | 113.4975 | 0 |
| 1740002400 | 112.8168 | 0.56 | 0.50 | 112.7119 | 113.5718 | 112.3042 | 0 |
| 1739916000 | 112.2553 | 1.65 | 1.49 | 111.039 | 112.444 | 110.4728 | 0 |
| 1739570400 | 110.6068 | 1.27 | 1.16 | 110.3343 | 111.1518 | 110.2295 | 0 |
| 1739484000 | 109.3405 | -0.77 | -0.70 | 109.6129 | 110.0676 | 108.3556 | 0 |
| 1739397600 | 110.1146 | -0.43 | -0.39 | 110.2403 | 110.4916 | 109.2978 | 0 |
| 1739311200 | 110.5486 | -1.23 | -1.10 | 111.3023 | 111.3442 | 110.423 | 0 |
| 1739224800 | 111.7763 | 1.24 | 1.12 | 110.8557 | 111.7763 | 110.2908 | 0 |
| 1738965600 | 110.5399 | 0.21 | 0.19 | 110.6862 | 111.0625 | 110.2681 | 0 |
| 1738879200 | 110.3308 | -0.07 | -0.06 | 110.4771 | 110.8952 | 109.5992 | 0 |
| 1738792800 | 110.3976 | -0.21 | -0.19 | 110.2722 | 110.5648 | 109.1436 | 0 |
| 1738706400 | 110.612 | 0.45 | 0.41 | 110.2985 | 111.3016 | 109.9642 | 0 |
| 1738620000 | 110.1606 | 1.14 | 1.05 | 108.3427 | 110.5785 | 107.9039 | 0 |
| 1738360800 | 109.0177 | -0.78 | -0.71 | 109.3311 | 109.519 | 108.8089 | 0 |
| 1738274400 | 109.7994 | 0.07 | 0.06 | 110.0292 | 110.426 | 109.6115 | 0 |
| 1738188000 | 109.7306 | 1.92 | 1.78 | 107.7885 | 110.4615 | 107.6423 | 0 |
| 1738101600 | 107.8135 | -1.58 | -1.44 | 108.3146 | 108.5234 | 107.73 | 0 |
| 1738015200 | 109.3896 | -1.16 | -1.05 | 109.7237 | 110.183 | 108.6798 | 0 |
| 1737756000 | 110.5515 | 0.7 | 0.64 | 110.948 | 111.3445 | 110.0714 | 0 |
| 1737669600 | 109.8497 | -0.32 | -0.29 | 109.3698 | 109.9541 | 109.0776 | 0 |
| 1737583200 | 110.172 | -0.99 | -0.89 | 109.6295 | 110.3806 | 109.3582 | 0 |
| 1737496800 | 111.165 | -1.05 | -0.93 | 111.624 | 111.7075 | 110.3931 | 0 |
| 1737151200 | 112.2132 | 1.81 | 1.64 | 111.6085 | 112.6511 | 110.962 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
