Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 602.3574 | 2.78 | 0.46 | 596.726 | 604.2129 | 593.6335 | 0 |
| 1744837200 | 599.5736 | 4.01 | 0.67 | 589.7104 | 599.9317 | 588.0828 | 0 |
| 1744750800 | 595.56719 | -4.97 | -0.83 | 600.4174 | 601.2963 | 591.6609 | 0 |
| 1744664400 | 600.5339 | 5.06 | 0.85 | 600.2734 | 604.2448 | 596.6928 | 0 |
| 1744405200 | 595.4705 | 15.83 | 2.73 | 596.1865 | 598.0417 | 589.1241 | 0 |
| 1744318800 | 579.6431 | 17.03 | 3.03 | 580.8796 | 588.98209 | 578.1787 | 0 |
| 1744232400 | 562.6141 | 8.15 | 1.47 | 565.4135 | 567.4967 | 552.198 | 0 |
| 1744146000 | 554.4609 | -11.43 | -2.02 | 570.5122 | 576.20989 | 553.4516 | 0 |
| 1744059600 | 565.8941 | -0.44 | -0.08 | 562.2462 | 584.7034 | 543.8635 | 0 |
| 1743800400 | 566.3337 | -41.85 | -6.88 | 597.5687 | 598.2527 | 565.8778 | 0 |
| 1743714000 | 608.1834 | -23.54 | -3.73 | 618.8013 | 621.6023 | 607.59709 | 0 |
| 1743627600 | 631.72 | 1.42 | 0.23 | 630.808 | 632.5342 | 629.2121 | 0 |
| 1743541200 | 630.2992 | -1.76 | -0.28 | 635.6082 | 636.4127 | 629.029 | 0 |
| 1743454800 | 632.06129 | -4.84 | -0.76 | 635.87199 | 635.90459 | 630.1722 | 0 |
| 1743195600 | 636.89739 | -4.83 | -0.75 | 638.0374 | 643.672 | 634.0638 | 0 |
| 1743109200 | 641.7315 | -6.34 | -0.98 | 646.389 | 649.11519 | 638.6047 | 0 |
| 1743022800 | 648.0762 | -11.58 | -1.76 | 651.0727 | 655.6749 | 645.21 | 0 |
| 1742936400 | 659.6602 | 11.71 | 1.81 | 650.9313 | 660.1162 | 650.0845 | 0 |
| 1742850000 | 647.9551 | 5.48 | 0.85 | 651.1144 | 654.27369 | 647.3688 | 0 |
| 1742590800 | 642.47029 | -4.75 | -0.73 | 643.1217 | 648.60979 | 638.3012 | 0 |
| 1742504400 | 647.2177 | -2.28 | -0.35 | 652.00559 | 653.6471 | 645.4915 | 0 |
| 1742418000 | 649.495 | 4.77 | 0.74 | 646.466 | 650.6702 | 645.7494 | 0 |
| 1742331600 | 644.7274 | 1.83 | 0.29 | 639.7441 | 645.34619 | 639.451 | 0 |
| 1742245200 | 642.8937 | 4.97 | 0.78 | 639.2132 | 642.8937 | 637.3893 | 0 |
| 1741986000 | 637.9222 | 1.58 | 0.25 | 640.9186 | 641.7655 | 635.9679 | 0 |
| 1741899600 | 636.3428 | -0.7 | -0.11 | 634.7139 | 641.3596 | 633.3457 | 0 |
| 1741813200 | 637.0449 | 7.48 | 1.19 | 633.3637 | 638.5761 | 632.1746 | 0 |
| 1741726800 | 629.56809 | 8.98 | 1.45 | 622.5635 | 629.99159 | 621.45579 | 0 |
| 1741640400 | 620.5915 | -5.5 | -0.88 | 623.9474 | 624.208 | 619.9399 | 0 |
| 1741384800 | 626.0932 | -7.01 | -1.11 | 629.8726 | 632.7722 | 624.399 | 0 |
| 1741298400 | 633.1006 | 8.58 | 1.37 | 627.75739 | 635.4764 | 626.4216 | 0 |
| 1741212000 | 624.5241 | 14.11 | 2.31 | 618.8877 | 625.2161 | 618.7573 | 0 |
| 1741125600 | 610.4174 | -2.45 | -0.40 | 609.9287 | 613.1867 | 608.1368 | 0 |
| 1741039200 | 612.86609 | 3.29 | 0.54 | 608.2071 | 614.1042 | 607.5229 | 0 |
| 1740780000 | 609.5715 | -3.61 | -0.59 | 609.86479 | 611.6567 | 607.9425 | 0 |
| 1740693600 | 613.1821 | -0.43 | -0.07 | 614.3224 | 617.0918 | 610.706 | 0 |
| 1740607200 | 613.6109 | 0.72 | 0.12 | 620.64829 | 621.8212 | 612.6986 | 0 |
| 1740520800 | 612.8922 | -4.54 | -0.74 | 616.248 | 621.52599 | 612.047 | 0 |
| 1740434400 | 617.4358 | -1.93 | -0.31 | 618.3481 | 620.6939 | 617.11 | 0 |
| 1740175200 | 619.3653 | -2.66 | -0.43 | 616.82399 | 623.1446 | 616.0095 | 0 |
| 1740088800 | 622.0231 | 8.51 | 1.39 | 620.0357 | 623.42409 | 619.3515 | 0 |
| 1740002400 | 613.5099 | -1.35 | -0.22 | 614.9108 | 619.8957 | 613.5099 | 0 |
| 1739916000 | 614.8555 | 0.04 | 0.01 | 611.8255 | 616.4519 | 608.6 | 0 |
| 1739570400 | 614.8144 | -1.21 | -0.20 | 625.5008 | 629.34529 | 613.9673 | 0 |
| 1739484000 | 616.02779 | 0.55 | 0.09 | 614.2024 | 617.5599 | 611.3664 | 0 |
| 1739397600 | 615.47479 | 7.9 | 1.30 | 609.4398 | 616.0946 | 602.524 | 0 |
| 1739311200 | 607.57489 | -6.4 | -1.04 | 609.10929 | 609.5338 | 605.0937 | 0 |
| 1739224800 | 613.9731 | 0.35 | 0.06 | 612.1434 | 614.888 | 610.1831 | 0 |
| 1738965600 | 613.61839 | 9.86 | 1.63 | 610.9698 | 617.6405 | 609.9234 | 0 |
| 1738879200 | 603.7557 | 1.7 | 0.28 | 605.7504 | 607.2218 | 601.663 | 0 |
| 1738792800 | 602.0606 | 5.93 | 1.00 | 595.2919 | 603.63019 | 592.7086 | 0 |
| 1738706400 | 596.12699 | 2.87 | 0.48 | 593.2822 | 597.0426 | 591.71259 | 0 |
| 1738620000 | 593.26059 | 3.44 | 0.58 | 582.666 | 593.8165 | 581.9466 | 0 |
| 1738360800 | 589.8226 | -2.16 | -0.37 | 589.4302 | 590.96709 | 587.1739 | 0 |
| 1738274400 | 591.984 | 2.16 | 0.37 | 589.9763 | 595.8949 | 589.8782 | 0 |
| 1738188000 | 589.8207 | 3.78 | 0.64 | 583.15 | 590.9651 | 582.36519 | 0 |
| 1738101600 | 586.0413 | -4.9 | -0.83 | 587.1531 | 588.3303 | 584.1448 | 0 |
| 1738015200 | 590.9423 | -11.84 | -1.96 | 595.65099 | 598.3323 | 590.6807 | 0 |
| 1737756000 | 602.78599 | 1.38 | 0.23 | 608.4756 | 609.0642 | 602.5898 | 0 |
| 1737669600 | 601.408 | -0.17 | -0.03 | 597.8438 | 601.7023 | 596.2415 | 0 |
| 1737583200 | 601.5741 | -3.64 | -0.60 | 601.0836 | 603.53599 | 599.9391 | 0 |
| 1737496800 | 605.2187 | 5.89 | 0.98 | 600.6081 | 605.4476 | 596.5861 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
