Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 393.3902 | -3.25 | -0.82 | 396.9417 | 397.652 | 393.3902 | 0 |
| 1745528400 | 396.6393 | 1.8 | 0.45 | 392.7834 | 397.8569 | 392.276 | 0 |
| 1745442000 | 394.8432 | 6.8 | 1.75 | 389.9726 | 394.9447 | 389.9726 | 0 |
| 1745355600 | 388.0446 | -1.01 | -0.26 | 390.48 | 392.3064 | 387.7402 | 0 |
| 1745269200 | 389.0594 | -0.54 | -0.14 | 389.0594 | 389.0594 | 389.0594 | 0 |
| 1744923600 | 389.6032 | 4.38 | 1.14 | 386.3562 | 390.415 | 384.7326 | 0 |
| 1744837200 | 385.2278 | -0.14 | -0.04 | 383.5028 | 387.6631 | 381.8792 | 0 |
| 1744750800 | 385.3638 | -2.7 | -0.69 | 390.1329 | 392.0609 | 384.9579 | 0 |
| 1744664400 | 388.0589 | 0.32 | 0.08 | 388.2618 | 389.2765 | 385.3191 | 0 |
| 1744405200 | 387.7362 | 5.98 | 1.57 | 385.7067 | 388.9538 | 383.8803 | 0 |
| 1744318800 | 381.7559 | 8.55 | 2.29 | 383.4809 | 384.4956 | 379.2191 | 0 |
| 1744232400 | 373.2022 | -2.71 | -0.72 | 373.8111 | 375.739 | 371.5787 | 0 |
| 1744146000 | 375.9144 | -3.16 | -0.83 | 376.3202 | 382.4085 | 375.9144 | 0 |
| 1744059600 | 379.0705 | -7.25 | -1.88 | 376.6352 | 386.5794 | 376.1279 | 0 |
| 1743800400 | 386.3156 | -8.14 | -2.06 | 391.5921 | 391.5921 | 384.1279 | 0 |
| 1743714000 | 394.4576 | -4.45 | -1.12 | 393.4429 | 396.9944 | 393.037 | 0 |
| 1743627600 | 398.9122 | -3.73 | -0.93 | 400.6372 | 400.6372 | 393.8285 | 0 |
| 1743541200 | 402.6464 | -5.5 | -1.35 | 406.7052 | 407.517 | 401.5302 | 0 |
| 1743454800 | 408.1421 | -1.72 | -0.42 | 409.9685 | 411.0847 | 406.7052 | 0 |
| 1743195600 | 409.861 | -5.63 | -1.35 | 412.1948 | 412.8037 | 409.861 | 0 |
| 1743109200 | 415.4886 | -10.05 | -2.36 | 423.5048 | 424.0122 | 413.7169 | 0 |
| 1743022800 | 425.5383 | 3.19 | 0.75 | 422.7986 | 426.0457 | 420.6677 | 0 |
| 1742936400 | 422.3521 | 8.87 | 2.15 | 416.5682 | 424.0162 | 416.0609 | 0 |
| 1742850000 | 413.4795 | 2.82 | 0.69 | 417.0309 | 418.553 | 411.0137 | 0 |
| 1742590800 | 410.6626 | -5.79 | -1.39 | 413.6053 | 415.2796 | 408.4302 | 0 |
| 1742504400 | 416.4505 | -6.23 | -1.47 | 421.5241 | 422.4779 | 415.0299 | 0 |
| 1742418000 | 422.6809 | -1.67 | -0.39 | 425.0147 | 426.6383 | 421.7676 | 0 |
| 1742331600 | 424.3531 | 1.08 | 0.25 | 422.1208 | 424.9619 | 421.9746 | 0 |
| 1742245200 | 423.2755 | 3.3 | 0.79 | 423.377 | 426.5226 | 421.9564 | 0 |
| 1741986000 | 419.9716 | -1.11 | -0.26 | 423.929 | 424.4363 | 418.9569 | 0 |
| 1741899600 | 421.0857 | -0.98 | -0.23 | 421.6946 | 423.4196 | 419.3607 | 0 |
| 1741813200 | 422.0688 | 6.65 | 1.60 | 418.7202 | 422.8806 | 418.2129 | 0 |
| 1741726800 | 415.4167 | 1.35 | 0.32 | 414.3006 | 416.3689 | 413.3264 | 0 |
| 1741640400 | 414.0716 | 4.92 | 1.20 | 411.7378 | 416.4055 | 411.3319 | 0 |
| 1741384800 | 409.1495 | -4.25 | -1.03 | 411.1789 | 411.8892 | 407.8303 | 0 |
| 1741298400 | 413.4044 | 1.57 | 0.38 | 413.0999 | 416.4485 | 412.5926 | 0 |
| 1741212000 | 411.8336 | 6.01 | 1.48 | 412.138 | 412.8483 | 407.8762 | 0 |
| 1741125600 | 405.8204 | 2.27 | 0.56 | 402.2689 | 407.6733 | 402.2689 | 0 |
| 1741039200 | 403.5535 | 0.05 | 0.01 | 401.8285 | 404.4668 | 401.8285 | 0 |
| 1740780000 | 403.5068 | -2.44 | -0.60 | 406.2466 | 407.7686 | 403.0462 | 0 |
| 1740693600 | 405.9503 | -1.35 | -0.33 | 403.4135 | 407.3709 | 403.1091 | 0 |
| 1740607200 | 407.2978 | 3.19 | 0.79 | 409.4287 | 410.5449 | 402.3968 | 0 |
| 1740520800 | 404.1096 | 3.45 | 0.86 | 400.3551 | 406.139 | 399.5434 | 0 |
| 1740434400 | 400.6596 | -3.87 | -0.96 | 406.0375 | 406.7478 | 400.1522 | 0 |
| 1740175200 | 404.5277 | 1.78 | 0.44 | 400.9762 | 405.4287 | 400.2659 | 0 |
| 1740088800 | 402.7438 | 0.98 | 0.24 | 404.6717 | 405.6865 | 401.4247 | 0 |
| 1740002400 | 401.7676 | -1.47 | -0.37 | 399.3323 | 403.1882 | 397.8102 | 0 |
| 1739916000 | 403.241 | 2.67 | 0.67 | 401.1101 | 403.4439 | 399.8924 | 0 |
| 1739570400 | 400.5662 | -1.64 | -0.41 | 403.8133 | 403.8133 | 398.6383 | 0 |
| 1739484000 | 402.206 | 4.19 | 1.05 | 399.3648 | 403.2207 | 399.0604 | 0 |
| 1739397600 | 398.0136 | -0.39 | -0.10 | 401.2607 | 401.971 | 397.6077 | 0 |
| 1739311200 | 398.4061 | -5.3 | -1.31 | 400.2326 | 401.6532 | 397.8987 | 0 |
| 1739224800 | 403.7086 | 1.92 | 0.48 | 401.7806 | 403.81 | 398.0262 | 0 |
| 1738965600 | 401.7867 | 1.21 | 0.30 | 405.7441 | 407.672 | 401.2282 | 0 |
| 1738879200 | 400.5804 | -3.34 | -0.83 | 404.2334 | 405.451 | 400.3775 | 0 |
| 1738792800 | 403.9229 | 8.48 | 2.14 | 399.7626 | 404.0244 | 398.9508 | 0 |
| 1738706400 | 395.4419 | 4.26 | 1.09 | 391.586 | 397.0654 | 390.2669 | 0 |
| 1738620000 | 391.1781 | -1.52 | -0.39 | 391.8884 | 393.4105 | 390.2648 | 0 |
| 1738360800 | 392.7002 | -3.78 | -0.95 | 393.9178 | 396.2516 | 391.8884 | 0 |
| 1738274400 | 396.4769 | 0.82 | 0.21 | 397.4916 | 400.3328 | 395.2593 | 0 |
| 1738188000 | 395.657 | 5.61 | 1.44 | 391.3952 | 398.1938 | 390.8879 | 0 |
| 1738101600 | 390.0436 | -3.53 | -0.90 | 390.6525 | 391.0583 | 388.1157 | 0 |
| 1738015200 | 393.5728 | 2.09 | 0.53 | 391.036 | 394.689 | 390.8331 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
