Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 363.3036 | -2.67 | -0.73 | 365.1337 | 369.4979 | 358.7048 | 0 |
| 1743541200 | 365.9784 | 9.1 | 2.55 | 356.4054 | 367.3862 | 349.4134 | 0 |
| 1743454800 | 356.8747 | 1.17 | 0.33 | 356.5931 | 362.5997 | 355.2792 | 0 |
| 1743195600 | 355.7015 | 0 | 0.00 | 355.5138 | 361.0981 | 354.3407 | 0 |
| 1743109200 | 355.7015 | -12.9 | -3.50 | 367.9024 | 367.9962 | 352.6044 | 0 |
| 1743022800 | 368.6063 | -6.76 | -1.80 | 374.0497 | 380.4786 | 364.6645 | 0 |
| 1742936400 | 375.3637 | 6.34 | 1.72 | 369.2163 | 376.2553 | 367.9962 | 0 |
| 1742850000 | 369.0286 | 1.08 | 0.29 | 367.3393 | 377.5223 | 366.5885 | 0 |
| 1742590800 | 367.9493 | -1.27 | -0.34 | 368.0432 | 371.4219 | 362.7405 | 0 |
| 1742504400 | 369.2163 | 3.33 | 0.91 | 367.0108 | 373.1112 | 362.3182 | 0 |
| 1742418000 | 365.8846 | 6.9 | 1.92 | 360.2065 | 369.5917 | 356.3116 | 0 |
| 1742331600 | 358.9864 | -0.28 | -0.08 | 359.8311 | 364.1014 | 356.3585 | 0 |
| 1742245200 | 359.2679 | 4.46 | 1.26 | 354.0122 | 362.6936 | 350.7274 | 0 |
| 1741986000 | 354.8099 | -6.48 | -1.79 | 361.9897 | 362.2243 | 350.305 | 0 |
| 1741899600 | 361.2858 | -1.6 | -0.44 | 362.9751 | 367.6208 | 353.9183 | 0 |
| 1741813200 | 362.8813 | -7.32 | -1.98 | 369.5448 | 370.2018 | 359.6434 | 0 |
| 1741726800 | 370.2018 | 10.28 | 2.86 | 360.3942 | 371.1872 | 358.611 | 0 |
| 1741640400 | 359.9249 | -0.99 | -0.27 | 360.7696 | 366.3538 | 357.4378 | 0 |
| 1741384800 | 360.9104 | -2.3 | -0.63 | 363.3505 | 366.9169 | 355.9362 | 0 |
| 1741298400 | 363.2098 | -20.41 | -5.32 | 384.7489 | 384.7489 | 362.1774 | 0 |
| 1741212000 | 383.6227 | 7.98 | 2.12 | 373.909 | 392.6326 | 373.909 | 0 |
| 1741125600 | 375.6452 | 14.12 | 3.91 | 362.8813 | 375.8329 | 362.2712 | 0 |
| 1741039200 | 361.5204 | 9.9 | 2.82 | 350.1173 | 365.9784 | 350.1173 | 0 |
| 1740780000 | 351.619 | 0.99 | 0.28 | 350.6335 | 355.6077 | 346.9733 | 0 |
| 1740693600 | 350.6335 | 1.64 | 0.47 | 352.1351 | 359.1272 | 346.3632 | 0 |
| 1740607200 | 348.9911 | -1.74 | -0.50 | 352.7921 | 354.3407 | 343.7823 | 0 |
| 1740520800 | 350.7274 | -9.76 | -2.71 | 361.145 | 362.0835 | 347.4894 | 0 |
| 1740434400 | 360.488 | -5.16 | -1.41 | 365.3214 | 368.137 | 356.8747 | 0 |
| 1740175200 | 365.6499 | -0.19 | -0.05 | 365.9315 | 369.5448 | 360.3942 | 0 |
| 1740088800 | 365.8376 | -20.37 | -5.27 | 386.5791 | 386.5791 | 363.4913 | 0 |
| 1740002400 | 386.2037 | 4.79 | 1.25 | 380.3379 | 398.3107 | 380.3379 | 0 |
| 1739916000 | 381.4172 | 3.14 | 0.83 | 382.3557 | 383.7635 | 367.3862 | 0 |
| 1739570400 | 378.2731 | -17.64 | -4.46 | 398.9676 | 398.9676 | 374.8006 | 0 |
| 1739484000 | 395.9174 | 1.39 | 0.35 | 394.3688 | 400.4223 | 387.0953 | 0 |
| 1739397600 | 394.5284 | 11.36 | 2.96 | 381.2389 | 397.3627 | 381.2389 | 0 |
| 1739311200 | 383.1722 | -16.72 | -4.18 | 398.198 | 405.6499 | 379.5683 | 0 |
| 1739224800 | 399.8874 | 19.28 | 5.06 | 376.6213 | 400.9385 | 376.6213 | 0 |
| 1738965600 | 380.61 | 1.16 | 0.31 | 377.832 | 383.2004 | 374.0873 | 0 |
| 1738879200 | 379.4463 | 4.36 | 1.16 | 373.2989 | 385.969 | 373.2989 | 0 |
| 1738792800 | 375.0821 | 14.31 | 3.97 | 359.7841 | 375.5514 | 358.1417 | 0 |
| 1738706400 | 360.7696 | 1.22 | 0.34 | 357.4847 | 365.4622 | 357.4847 | 0 |
| 1738620000 | 359.5495 | 4.5 | 1.27 | 354.6222 | 364.7583 | 350.5397 | 0 |
| 1738360800 | 355.0446 | 3 | 0.85 | 350.4458 | 355.5138 | 343.6884 | 0 |
| 1738274400 | 352.0413 | 9.15 | 2.67 | 344.0169 | 352.5106 | 342.8907 | 0 |
| 1738188000 | 342.8907 | 6.85 | 2.04 | 335.52319 | 346.7386 | 335.52319 | 0 |
| 1738101600 | 336.0394 | 6.76 | 2.05 | 327.7335 | 336.6964 | 325.481 | 0 |
| 1738015200 | 329.282 | 3.66 | 1.12 | 326.1849 | 333.6931 | 323.9794 | 0 |
| 1737756000 | 325.6218 | 2.39 | 0.74 | 322.8062 | 328.2966 | 320.9291 | 0 |
| 1737669600 | 323.2285 | 3.28 | 1.03 | 320.8353 | 327.3111 | 318.0666 | 0 |
| 1737583200 | 319.94369 | 11.64 | 3.77 | 307.649 | 321.3046 | 307.36739 | 0 |
| 1737496800 | 308.306 | 0 | 0.00 | 308.1652 | 315.4388 | 306.992 | 0 |
| 1737151200 | 308.306 | 0.94 | 0.31 | 307.0389 | 311.9193 | 306.0535 | 0 |
| 1737064800 | 307.36739 | -3.19 | -1.03 | 310.1361 | 311.4969 | 305.2557 | 0 |
| 1736978400 | 310.5584 | 8.4 | 2.78 | 302.15859 | 310.6992 | 301.3139 | 0 |
| 1736892000 | 302.15859 | -4.04 | -1.32 | 305.91269 | 308.4937 | 301.8771 | 0 |
| 1736805600 | 306.1943 | 1.22 | 0.40 | 303.9418 | 313.28019 | 302.6748 | 0 |
| 1736546400 | 304.9742 | 4.83 | 1.61 | 298.9207 | 305.8189 | 298.21679 | 0 |
| 1736373600 | 300.1408 | -1.17 | -0.39 | 300.7977 | 304.2703 | 295.54199 | 0 |
| 1736287200 | 301.3139 | 2.72 | 0.91 | 299.0145 | 303.19099 | 298.3107 | 0 |
| 1736200800 | 298.5922 | -2.21 | -0.73 | 299.0615 | 308.3998 | 297.5598 | 0 |
| 1735941600 | 300.7977 | -5.07 | -1.66 | 306.7574 | 306.7574 | 298.1229 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
