Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 7.6921 | -0.13 | -1.61 | 7.683 | 7.7912 | 7.5704 | 0 |
| 1744750800 | 7.8182 | 0.02 | 0.20 | 7.8565 | 7.9331 | 7.5726 | 0 |
| 1744664400 | 7.8025 | -0.42 | -5.14 | 8.1268999 | 8.4356 | 7.7912 | 0 |
| 1744405200 | 8.2256 | -0.07 | -0.86 | 8.2864 | 8.3303999 | 7.9176 | 0 |
| 1744318800 | 8.2966 | -0.53 | -6.05 | 8.6653 | 8.7137 | 8.0762 | 0 |
| 1744232400 | 8.8308 | 0.78 | 9.64 | 8.1062999 | 8.89 | 7.7766 | 0 |
| 1744146000 | 8.0544 | -0.43 | -5.09 | 8.4654 | 8.7761 | 8.0383 | 0 |
| 1744059600 | 8.4862 | -0.41 | -4.59 | 8.6926 | 9.1241 | 8.4675999 | 0 |
| 1743800400 | 8.8945 | -0.69 | -7.17 | 9.4512 | 9.6043 | 8.8875 | 0 |
| 1743714000 | 9.5812 | 0.19 | 1.98 | 9.2632999 | 9.7505 | 9.2564 | 0 |
| 1743627600 | 9.3956 | 0.23 | 2.45 | 9.2192 | 9.4814 | 9.1868 | 0 |
| 1743541200 | 9.1705 | -0.38 | -4.01 | 9.5556 | 9.5835 | 9.1357 | 0 |
| 1743454800 | 9.5533 | 0.14 | 1.48 | 9.7644 | 9.8665 | 9.4118 | 0 |
| 1743195600 | 9.4141 | 0.32 | 3.55 | 9.0521999 | 9.4768 | 8.8991 | 0 |
| 1743109200 | 9.0917 | 0.13 | 1.42 | 8.6741 | 9.1798 | 8.6602 | 0 |
| 1743022800 | 8.9641 | -0.03 | -0.36 | 9.1056 | 9.1752 | 8.8945 | 0 |
| 1742936400 | 8.9965 | -0.17 | -1.85 | 9.2007 | 9.3236 | 8.8805 | 0 |
| 1742850000 | 9.1659 | -0.16 | -1.77 | 9.2842 | 9.4072 | 9.1427 | 0 |
| 1742590800 | 9.3306 | -0.04 | -0.45 | 9.2076 | 9.486 | 9.1565999 | 0 |
| 1742504400 | 9.3724 | -0.62 | -6.24 | 9.8688 | 10.0034 | 9.3538 | 0 |
| 1742418000 | 9.9964 | 0.47 | 4.89 | 9.6159 | 10.0242 | 9.5765 | 0 |
| 1742331600 | 9.5300999 | 0.06 | 0.64 | 9.4141 | 9.7041 | 9.3747 | 0 |
| 1742245200 | 9.4698 | -0.19 | -2.02 | 9.8178 | 9.9175 | 9.4698 | 0 |
| 1741986000 | 9.6647 | -0.02 | -0.22 | 9.6113 | 9.7598 | 9.3631 | 0 |
| 1741899600 | 9.6859 | 0.07 | 0.69 | 9.5643999 | 9.8908 | 9.34 | 0 |
| 1741813200 | 9.6194 | -0.86 | -8.20 | 10.2487 | 10.3047 | 9.5844 | 0 |
| 1741726800 | 10.4788 | -0.07 | -0.70 | 10.5298 | 10.7731 | 10.3052 | 0 |
| 1741640400 | 10.5523 | 0.22 | 2.12 | 10.9368 | 10.9729 | 10.4618 | 0 |
| 1741384800 | 10.3337 | 0.21 | 2.04 | 9.9599 | 10.3925 | 9.7155 | 0 |
| 1741298400 | 10.1268 | -0.34 | -3.21 | 10.282 | 10.4841 | 10.0117 | 0 |
| 1741212000 | 10.463 | 0.24 | 2.37 | 10.0681 | 10.5993 | 9.9435 | 0 |
| 1741125600 | 10.2209 | 0.53 | 5.43 | 9.5556 | 10.6957 | 9.5368 | 0 |
| 1741039200 | 9.6943 | 0.68 | 7.54 | 8.9139 | 9.8024 | 8.9115 | 0 |
| 1740780000 | 9.015 | -0.23 | -2.44 | 9.2735 | 9.2759 | 9.0009 | 0 |
| 1740693600 | 9.2406 | -0.08 | -0.81 | 9.3088 | 9.5533 | 9.1184 | 0 |
| 1740607200 | 9.3158 | -0.39 | -4.00 | 9.6967 | 9.7742 | 9.2735 | 0 |
| 1740520800 | 9.7037 | 0.34 | 3.61 | 9.3652 | 9.7249 | 9.3347 | 0 |
| 1740434400 | 9.3652 | -0.34 | -3.47 | 9.33 | 9.4428 | 9.1113 | 0 |
| 1740175200 | 9.7014 | 0.1 | 1.05 | 9.9717 | 10.1292 | 9.5815 | 0 |
| 1740088800 | 9.6003 | -0.28 | -2.78 | 9.7883 | 9.7954 | 9.4052 | 0 |
| 1740002400 | 9.8753 | 0.53 | 5.68 | 9.384 | 9.9176 | 9.3088 | 0 |
| 1739916000 | 9.3440999 | 0.63 | 7.20 | 8.432 | 9.3558 | 8.4155 | 0 |
| 1739570400 | 8.7164 | 0.2 | 2.39 | 8.6318 | 8.8669 | 8.5824 | 0 |
| 1739484000 | 8.5128 | 0.13 | 1.56 | 8.6059 | 8.8437 | 8.4532 | 0 |
| 1739397600 | 8.3821999 | 0.1 | 1.18 | 8.2209 | 8.4283 | 8.1829 | 0 |
| 1739311200 | 8.2844 | 0.18 | 2.22 | 8.1969 | 8.4095 | 8.1951 | 0 |
| 1739224800 | 8.1047 | 0.32 | 4.06 | 8.0661 | 8.2036 | 7.8962 | 0 |
| 1738965600 | 7.7884 | -0.23 | -2.82 | 8.0003 | 8.0851 | 7.7884 | 0 |
| 1738879200 | 8.0144 | 0.11 | 1.37 | 7.9038 | 8.0827 | 7.779 | 0 |
| 1738792800 | 7.9061 | 0.25 | 3.23 | 7.5106 | 7.9297 | 7.447 | 0 |
| 1738706400 | 7.6589 | -0.23 | -2.90 | 7.633 | 7.8096 | 7.4612 | 0 |
| 1738620000 | 7.8873 | 0.73 | 10.16 | 7.7319 | 8.0168 | 7.6848 | 0 |
| 1738360800 | 7.1598 | -0.02 | -0.33 | 7.254 | 7.2987 | 7.0397 | 0 |
| 1738274400 | 7.1833 | -0.26 | -3.48 | 7.4635 | 7.6142 | 7.148 | 0 |
| 1738188000 | 7.4423 | 0.09 | 1.28 | 7.2916 | 7.52 | 7.2281 | 0 |
| 1738101600 | 7.3481 | -0.3 | -3.97 | 7.5294 | 7.5695 | 7.2846 | 0 |
| 1738015200 | 7.6519 | -0.47 | -5.77 | 7.6919 | 7.8049 | 7.4823 | 0 |
| 1737756000 | 8.1204 | -0.03 | -0.38 | 7.9838 | 8.1698 | 7.8708 | 0 |
| 1737669600 | 8.151 | -0.1 | -1.23 | 8.2146 | 8.4335 | 8.0286 | 0 |
| 1737583200 | 8.2522 | 0.38 | 4.85 | 7.9109 | 8.2687 | 7.8237 | 0 |
| 1737496800 | 7.8708 | -0.31 | -3.83 | 8.1062999 | 8.1416 | 7.852 | 0 |
| 1737151200 | 8.184 | -0.6 | -6.86 | 8.5065 | 8.5089 | 8.1369 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
