Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DJ Commodity Index Natural Gas TR

DJCINGT
16,78
0,7845 (4,90%)
19:30:04 - Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 16,00 0,10 0,65% 15,80 16,29 15,73 0
17 Mar 2025 15,89 -0,32 -1,98% 16,48 16,64 15,89 0
14 Mar 2025 16,21 -0,03 -0,21% 16,12 16,37 15,71 0
13 Mar 2025 16,25 0,11 0,70% 16,04 16,59 15,67 0
12 Mar 2025 16,13 -1,44 -8,19% 17,19 17,28 16,08 0
11 Mar 2025 17,57 -0,12 -0,68% 17,66 18,07 17,28 0
10 Mar 2025 17,69 0,37 2,15% 18,34 18,40 17,54 0
07 Mar 2025 17,32 0,35 2,05% 16,69 17,42 16,29 0
06 Mar 2025 16,97 -0,56 -3,20% 17,23 17,57 16,78 0
05 Mar 2025 17,53 0,41 2,38% 16,87 17,76 16,66 0
04 Mar 2025 17,13 0,88 5,44% 16,01 17,92 15,98 0
03 Mar 2025 16,24 1,14 7,57% 14,93 16,42 14,93 0
28 Feb 2025 15,10 -0,38 -2,43% 15,53 15,54 15,08 0
27 Feb 2025 15,48 -0,12 -0,80% 15,59 16,00 15,27 0
26 Feb 2025 15,60 -0,65 -3,99% 16,24 16,37 15,53 0
25 Feb 2025 16,25 0,57 3,63% 15,68 16,28 15,63 0
24 Feb 2025 15,68 -0,56 -3,43% 15,62 15,81 15,25 0
21 Feb 2025 16,24 0,17 1,06% 16,69 16,95 16,03 0
20 Feb 2025 16,06 -0,46 -2,77% 16,38 16,39 15,74 0
19 Feb 2025 16,52 0,89 5,70% 15,70 16,59 15,57 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network