Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783025940 | 342.8561 | -0.04 | -0.01 | 341.3434 | 344.4058 | 341.1238 | 0 |
| 1782939540 | 342.8966 | -0.11 | -0.03 | 341.7905 | 344.682 | 340.3515 | 0 |
| 1782853140 | 343.0111 | 2.15 | 0.63 | 341.7216 | 344.2264 | 341.516 | 0 |
| 1782766740 | 340.8646 | -1.76 | -0.51 | 343.1608 | 343.4115 | 340.3542 | 0 |
| 1782507540 | 342.6214 | -2.72 | -0.79 | 343.043 | 343.9195 | 341.6952 | 0 |
| 1782421140 | 345.3455 | 5.62 | 1.66 | 339.9566 | 345.5683 | 339.6872 | 0 |
| 1782334740 | 339.721 | -6.34 | -1.83 | 344.3535 | 344.3557 | 339.5343 | 0 |
| 1782248340 | 346.0573 | -4.04 | -1.15 | 346.3249 | 347.6614 | 345.3322 | 0 |
| 1782161940 | 350.0954 | -2.26 | -0.64 | 352.6497 | 353.358 | 349.5242 | 0 |
| 1781816340 | 352.3521 | -3.59 | -1.01 | 353.2543 | 353.4622 | 349.0308 | 0 |
| 1781729940 | 355.9373 | -0.2 | -0.06 | 354.0409 | 358.507 | 353.7967 | 0 |
| 1781643540 | 356.1364 | -0.22 | -0.06 | 354.6953 | 356.1958 | 352.9373 | 0 |
| 1781557140 | 356.3516 | -2.08 | -0.58 | 354.7183 | 356.88 | 354.1324 | 0 |
| 1781297940 | 358.4323 | -0.6 | -0.17 | 358.8433 | 360.8251 | 355.6501 | 0 |
| 1781211540 | 359.0329 | -3.73 | -1.03 | 362.3783 | 362.9065 | 358.506 | 0 |
| 1781125140 | 362.7589 | 0.32 | 0.09 | 361.3274 | 364.4419 | 360.1464 | 0 |
| 1781038740 | 362.4366 | -4.5 | -1.23 | 366.4952 | 367.1449 | 360.5971 | 0 |
| 1780952340 | 366.9334 | 0.26 | 0.07 | 370.3269 | 370.8049 | 366.6658 | 0 |
| 1780693140 | 366.6742 | -8.74 | -2.33 | 373.1784 | 374.3229 | 366.0533 | 0 |
| 1780606740 | 375.414 | -3.63 | -0.96 | 377.3124 | 378.1868 | 374.0443 | 0 |
| 1780520340 | 379.04 | -0.56 | -0.15 | 380.944 | 383.0829 | 378.4336 | 0 |
| 1780433940 | 379.5982 | 1.16 | 0.31 | 378.5103 | 379.9497 | 377.1795 | 0 |
| 1780347540 | 378.4408 | 3.88 | 1.04 | 378.5262 | 380.7774 | 376.7479 | 0 |
| 1780088340 | 374.5596 | -3.05 | -0.81 | 376.7018 | 378.1539 | 373.8359 | 0 |
| 1780001940 | 377.6052 | 4.05 | 1.08 | 375.2532 | 377.9552 | 372.8842 | 0 |
| 1779915540 | 373.5579 | -5.44 | -1.44 | 375.6272 | 375.7329 | 371.9385 | 0 |
| 1779829140 | 378.9975 | -4.69 | -1.22 | 379.3294 | 381.7182 | 378.3108 | 0 |
| 1779483540 | 383.6865 | -0.76 | -0.20 | 385.9813 | 386.9598 | 381.6971 | 0 |
| 1779397140 | 384.4475 | -2.76 | -0.71 | 387.4025 | 390.0678 | 383.3655 | 0 |
| 1779310740 | 387.2054 | -7.03 | -1.78 | 392.5926 | 392.7232 | 385.9196 | 0 |
| 1779224340 | 394.2322 | 0.62 | 0.16 | 394.1256 | 394.8891 | 392.2206 | 0 |
| 1779137940 | 393.6081 | 4.88 | 1.25 | 391.8678 | 395.5745 | 389.3514 | 0 |
| 1778878740 | 388.7308 | -2.25 | -0.58 | 388.9087 | 390.7084 | 387.0083 | 0 |
| 1778792340 | 390.9849 | -4.92 | -1.24 | 393.7317 | 395.5886 | 389.4194 | 0 |
| 1778705940 | 395.9007 | 0.92 | 0.23 | 394.633 | 397.7689 | 394.6294 | 0 |
| 1778619540 | 394.9772 | 4.48 | 1.15 | 392.2445 | 395.3546 | 391.9551 | 0 |
| 1778533140 | 390.5013 | 7.91 | 2.07 | 386.5418 | 391.3437 | 384.9355 | 0 |
| 1778273940 | 382.5926 | 2.1 | 0.55 | 381.5117 | 383.4135 | 380.8091 | 0 |
| 1778187540 | 380.4928 | 0.05 | 0.01 | 378.1389 | 381.6676 | 375.5942 | 0 |
| 1778101140 | 380.4413 | -9 | -2.31 | 388.1008 | 388.3121 | 376.1432 | 0 |
| 1778014740 | 389.4452 | -0.55 | -0.14 | 389.9496 | 390.757 | 387.2352 | 0 |
| 1777928340 | 389.9998 | 4.16 | 1.08 | 386.1972 | 391.0699 | 385.8461 | 0 |
| 1777669140 | 385.8365 | -0.74 | -0.19 | 387.36 | 388.4206 | 383.9444 | 0 |
| 1777582740 | 386.577 | 0.67 | 0.17 | 387.99 | 389.0081 | 383.6441 | 0 |
| 1777496340 | 385.9119 | 6.25 | 1.65 | 381.6481 | 386.4779 | 381.6481 | 0 |
| 1777409940 | 379.6577 | 1.8 | 0.48 | 380.2978 | 381.0093 | 379.0487 | 0 |
| 1777323600 | 377.8603 | 0 | 0.00 | 377.8603 | 377.8603 | 377.8603 | 0 |
| 1777064400 | 377.8603 | 0 | 0.00 | 377.8603 | 377.8603 | 377.8603 | 0 |
| 1776978000 | 377.8603 | 2.14 | 0.57 | 375.6401 | 378.9737 | 374.3297 | 0 |
| 1776891600 | 375.7252 | 5.9 | 1.59 | 373.0809 | 377.0181 | 373.0194 | 0 |
| 1776805200 | 369.8265 | 1.73 | 0.47 | 366.2986 | 372.4539 | 366.2986 | 0 |
| 1776718800 | 368.099 | 1.8 | 0.49 | 366.2986 | 370.2997 | 366.2986 | 0 |
| 1776459600 | 366.2986 | -6.51 | -1.75 | 370.3093 | 370.7844 | 362.6603 | 0 |
| 1776373200 | 372.8071 | 2.42 | 0.65 | 369.4728 | 373.7962 | 369.4728 | 0 |
| 1776286800 | 370.3907 | 0.92 | 0.25 | 369.4728 | 371.3408 | 369.1156 | 0 |
| 1776200400 | 369.4728 | -1.08 | -0.29 | 370.9673 | 372.152 | 368.8923 | 0 |
| 1776114000 | 370.5518 | 3.76 | 1.03 | 373.6242 | 375.3737 | 369.7865 | 0 |
| 1775854800 | 366.7891 | -0.87 | -0.24 | 369.1944 | 369.5017 | 366.3392 | 0 |
| 1775768400 | 367.6561 | 2.1 | 0.57 | 367.2154 | 371.326 | 365.4076 | 0 |
| 1775682000 | 365.5554 | -18.51 | -4.82 | 365.6013 | 366.7505 | 361.5323 | 0 |
| 1775595600 | 384.0615 | 0.39 | 0.10 | 386.5456 | 387.2144 | 381.8025 | 0 |
| 1775509200 | 383.6674 | 2 | 0.52 | 382.055 | 385.4698 | 379.9003 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
