Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 330.6322 | 2.34 | 0.71 | 328.916 | 332.23309 | 328.57119 | 0 |
| 1742850000 | 328.2967 | -0.63 | -0.19 | 330.10879 | 330.9341 | 327.9519 | 0 |
| 1742590800 | 328.9295 | -3.22 | -0.97 | 330.9229 | 331.6388 | 326.9243 | 0 |
| 1742504400 | 332.1522 | 0.29 | 0.09 | 333.3313 | 333.4248 | 330.31349 | 0 |
| 1742418000 | 331.86489 | -0.96 | -0.29 | 333.4011 | 333.4768 | 331.26209 | 0 |
| 1742331600 | 332.8293 | 3.52 | 1.07 | 331.5171 | 333.81259 | 331.3125 | 0 |
| 1742245200 | 329.3071 | 0.7 | 0.21 | 328.3771 | 329.5398 | 327.46589 | 0 |
| 1741986000 | 328.606 | 0.59 | 0.18 | 328.8539 | 330.9468 | 327.5048 | 0 |
| 1741899600 | 328.01569 | 4.98 | 1.54 | 322.2747 | 328.8524 | 322.0119 | 0 |
| 1741813200 | 323.0373 | 3.29 | 1.03 | 319.517 | 323.0951 | 319.283 | 0 |
| 1741726800 | 319.7521 | 4.07 | 1.29 | 317.2654 | 320.5629 | 316.8963 | 0 |
| 1741640400 | 315.67809 | -2.85 | -0.89 | 319.51209 | 319.60449 | 315.3032 | 0 |
| 1741384800 | 318.5289 | -1.38 | -0.43 | 320.4626 | 321.1492 | 317.9162 | 0 |
| 1741298400 | 319.9046 | 0.17 | 0.05 | 319.1236 | 320.9559 | 317.0994 | 0 |
| 1741212000 | 319.73309 | 1.42 | 0.45 | 320.0437 | 321.4384 | 317.0433 | 0 |
| 1741125600 | 318.3118 | 2.33 | 0.74 | 318.75599 | 320.3123 | 317.0036 | 0 |
| 1741039200 | 315.9803 | 4.83 | 1.55 | 312.62329 | 316.9166 | 312.4818 | 0 |
| 1740780000 | 311.1531 | -4.48 | -1.42 | 312.2231 | 313.3065 | 309.74919 | 0 |
| 1740693600 | 315.6309 | -3.63 | -1.14 | 315.7063 | 317.4714 | 313.9405 | 0 |
| 1740607200 | 319.2597 | 1.05 | 0.33 | 318.83229 | 319.7826 | 316.4409 | 0 |
| 1740520800 | 318.2113 | -4.83 | -1.49 | 321.5564 | 322.6204 | 315.6419 | 0 |
| 1740434400 | 323.0397 | -0.27 | -0.08 | 322.9563 | 324.7638 | 321.1274 | 0 |
| 1740175200 | 323.3102 | -0.6 | -0.19 | 321.23039 | 323.5718 | 321.1236 | 0 |
| 1740088800 | 323.90949 | 1.96 | 0.61 | 325.2937 | 325.7846 | 322.1206 | 0 |
| 1740002400 | 321.9513 | -1.34 | -0.42 | 324.1001 | 324.7994 | 321.1203 | 0 |
| 1739916000 | 323.2945 | 5.78 | 1.82 | 320.1695 | 323.52159 | 319.9759 | 0 |
| 1739570400 | 317.51639 | -4.54 | -1.41 | 325.39839 | 325.9613 | 317.3605 | 0 |
| 1739484000 | 322.0561 | 1.53 | 0.48 | 321.5117 | 322.6532 | 320.6608 | 0 |
| 1739397600 | 320.5297 | 0.16 | 0.05 | 318.604 | 321.3949 | 315.39389 | 0 |
| 1739311200 | 320.374 | -0.23 | -0.07 | 320.6768 | 320.74169 | 316.7754 | 0 |
| 1739224800 | 320.60379 | 4.78 | 1.51 | 319.5118 | 321.2097 | 319.18689 | 0 |
| 1738965600 | 315.8238 | 0.1 | 0.03 | 316.6372 | 319.4603 | 315.1647 | 0 |
| 1738879200 | 315.7277 | -1.35 | -0.43 | 314.6006 | 317.1438 | 312.85789 | 0 |
| 1738792800 | 317.07889 | 0.96 | 0.30 | 317.4516 | 318.89299 | 315.8383 | 0 |
| 1738706400 | 316.1205 | 2.53 | 0.81 | 312.241 | 316.193 | 311.4549 | 0 |
| 1738620000 | 313.5906 | 1.88 | 0.60 | 310.6732 | 315.075 | 310.1388 | 0 |
| 1738360800 | 311.7089 | -0.76 | -0.24 | 312.89839 | 314.5906 | 310.8724 | 0 |
| 1738274400 | 312.466 | 6.74 | 2.20 | 308.2592 | 313.5525 | 307.8417 | 0 |
| 1738188000 | 305.7249 | 0.23 | 0.08 | 305.70639 | 307.0902 | 304.8983 | 0 |
| 1738101600 | 305.4913 | 3.48 | 1.15 | 301.6717 | 305.4991 | 301.4577 | 0 |
| 1738015200 | 302.01459 | -4.78 | -1.56 | 304.0468 | 306.1539 | 300.7104 | 0 |
| 1737756000 | 306.7984 | 2.06 | 0.67 | 306.7509 | 308.6511 | 306.4272 | 0 |
| 1737669600 | 304.7428 | -1.48 | -0.48 | 304.9041 | 305.0264 | 302.178 | 0 |
| 1737583200 | 306.2272 | 0.69 | 0.23 | 305.842 | 306.838 | 304.7595 | 0 |
| 1737496800 | 305.5397 | 1.83 | 0.60 | 302.5529 | 305.6103 | 301.3374 | 0 |
| 1737151200 | 303.7096 | -0.64 | -0.21 | 303.0791 | 304.8723 | 301.9352 | 0 |
| 1737064800 | 304.3475 | 3.16 | 1.05 | 303.1437 | 305.5517 | 302.4295 | 0 |
| 1736978400 | 301.1883 | 4.27 | 1.44 | 298.65589 | 301.6046 | 298.4729 | 0 |
| 1736892000 | 296.91719 | -1.4 | -0.47 | 296.7065 | 297.0496 | 295.9441 | 0 |
| 1736805600 | 298.3176 | -2 | -0.67 | 300.9664 | 301.2289 | 296.3105 | 0 |
| 1736546400 | 300.322 | 3.82 | 1.29 | 299.7371 | 302.2352 | 297.8299 | 0 |
| 1736373600 | 296.5042 | 1.21 | 0.41 | 295.41269 | 297.9653 | 294.9685 | 0 |
| 1736287200 | 295.2937 | 1.74 | 0.59 | 294.8146 | 297.2591 | 294.37259 | 0 |
| 1736200800 | 293.54969 | -0.14 | -0.05 | 292.5434 | 295.6984 | 291.0124 | 0 |
| 1735941600 | 293.68759 | -0.86 | -0.29 | 294.5817 | 295.4664 | 293.3078 | 0 |
| 1735855200 | 294.54719 | 3.79 | 1.30 | 291.7915 | 295.1952 | 291.5473 | 0 |
| 1735682400 | 290.7533 | 1.71 | 0.59 | 289.68939 | 291.0829 | 288.7011 | 0 |
| 1735596000 | 289.041 | -2.54 | -0.87 | 290.8145 | 291.74759 | 288 | 0 |
| 1735336800 | 291.5767 | -2.32 | -0.79 | 293.0551 | 293.1546 | 290.7798 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
