Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 113.4639 | 0.22 | 0.19 | 113.3249 | 113.6343 | 112.4568 | 0 |
| 1742504400 | 113.2482 | 1.72 | 1.54 | 111.8146 | 113.3363 | 110.9724 | 0 |
| 1742418000 | 111.5318 | 0.52 | 0.47 | 110.6554 | 112.179 | 110.0684 | 0 |
| 1742331600 | 111.0119 | -0.75 | -0.67 | 112.4889 | 113.5 | 110.7115 | 0 |
| 1742245200 | 111.7611 | 0.91 | 0.82 | 111.7835 | 112.4729 | 111.1334 | 0 |
| 1741986000 | 110.8467 | 0.9 | 0.82 | 111.0067 | 111.2426 | 109.9132 | 0 |
| 1741899600 | 109.9465 | -1.86 | -1.66 | 111.714 | 112.1042 | 109.75 | 0 |
| 1741813200 | 111.8077 | 1.74 | 1.58 | 109.9508 | 112.0551 | 109.919 | 0 |
| 1741726800 | 110.0719 | 0.66 | 0.61 | 109.5446 | 111.1571 | 109.4824 | 0 |
| 1741640400 | 109.4071 | -1.9 | -1.71 | 110.9858 | 112.0122 | 109.3779 | 0 |
| 1741384800 | 111.3097 | 0.89 | 0.81 | 111.1613 | 113.2231 | 110.8913 | 0 |
| 1741298400 | 110.4181 | 0.01 | 0.01 | 110.8888 | 111.5329 | 109.4059 | 0 |
| 1741212000 | 110.4082 | -3.09 | -2.73 | 112.7279 | 113.0472 | 108.7952 | 0 |
| 1741125600 | 113.5027 | -0.31 | -0.27 | 112.5279 | 113.5418 | 111.2519 | 0 |
| 1741039200 | 113.8114 | -2.1 | -1.81 | 115.6007 | 116.591 | 113.1769 | 0 |
| 1740780000 | 115.9111 | -0.88 | -0.75 | 116.0107 | 116.5441 | 115.032 | 0 |
| 1740693600 | 116.7918 | 2.26 | 1.97 | 114.8598 | 117.0214 | 114.746 | 0 |
| 1740607200 | 114.5367 | -0.78 | -0.68 | 115.5395 | 115.6577 | 113.9754 | 0 |
| 1740520800 | 115.3212 | -2.62 | -2.22 | 118.4931 | 118.5225 | 114.8282 | 0 |
| 1740434400 | 117.9368 | 0.2 | 0.17 | 117.4869 | 118.3008 | 117.3284 | 0 |
| 1740175200 | 117.7365 | -3.3 | -2.72 | 120.3226 | 120.5616 | 117.6426 | 0 |
| 1740088800 | 121.0339 | 0.7 | 0.58 | 120.3447 | 121.9307 | 119.9523 | 0 |
| 1740002400 | 120.3374 | 0.55 | 0.46 | 120.6189 | 121.3772 | 120.0109 | 0 |
| 1739916000 | 119.7909 | 1.4 | 1.19 | 119.4266 | 120.3808 | 118.6455 | 0 |
| 1739570400 | 118.388 | -0.53 | -0.45 | 119.4989 | 120.1634 | 118.247 | 0 |
| 1739484000 | 118.9192 | -0.24 | -0.20 | 118.2483 | 119.0622 | 117.2962 | 0 |
| 1739397600 | 119.1619 | -2.77 | -2.27 | 121.0378 | 121.2185 | 119.0803 | 0 |
| 1739311200 | 121.9271 | 1.95 | 1.63 | 121.0266 | 122.1238 | 120.7816 | 0 |
| 1739224800 | 119.9767 | 1.95 | 1.65 | 118.9502 | 120.2231 | 118.6159 | 0 |
| 1738965600 | 118.03 | 0.93 | 0.80 | 118.4253 | 118.4903 | 117.4707 | 0 |
| 1738879200 | 117.0959 | -0.48 | -0.41 | 117.755 | 118.6463 | 116.8425 | 0 |
| 1738792800 | 117.5802 | -2.29 | -1.91 | 119.7644 | 119.7818 | 117.3869 | 0 |
| 1738706400 | 119.8688 | -0.55 | -0.45 | 118.6799 | 120.8933 | 116.9092 | 0 |
| 1738620000 | 120.415 | 1.27 | 1.07 | 121.8135 | 122.7313 | 118.627 | 0 |
| 1738360800 | 119.1437 | -0.48 | -0.40 | 119.7992 | 120.3272 | 118.3162 | 0 |
| 1738274400 | 119.6229 | 0.23 | 0.19 | 118.7129 | 120.6486 | 118.1159 | 0 |
| 1738188000 | 119.3925 | -0.99 | -0.82 | 120.6278 | 120.7991 | 118.7742 | 0 |
| 1738101600 | 120.3846 | 0.63 | 0.53 | 120.4819 | 121.4439 | 119.3512 | 0 |
| 1738015200 | 119.7515 | -2.33 | -1.91 | 121.5961 | 122.4815 | 118.7267 | 0 |
| 1737756000 | 122.0789 | 0.2 | 0.16 | 122.1517 | 122.9766 | 121.3857 | 0 |
| 1737669600 | 121.8795 | -1.09 | -0.89 | 123.1351 | 123.91 | 121.5412 | 0 |
| 1737583200 | 122.9744 | -1.13 | -0.91 | 123.5458 | 124.7931 | 122.8663 | 0 |
| 1737496800 | 124.1021 | -2.08 | -1.64 | 124.8234 | 124.9931 | 122.7799 | 0 |
| 1737151200 | 126.1771 | -0.52 | -0.41 | 127.4391 | 127.8338 | 125.7227 | 0 |
| 1737064800 | 126.6958 | -1.84 | -1.43 | 128.0999 | 128.18889 | 125.4671 | 0 |
| 1736978400 | 128.5346 | 3.77 | 3.02 | 125.3366 | 128.5346 | 124.5195 | 0 |
| 1736892000 | 124.7606 | -1.53 | -1.22 | 125.2565 | 126.102 | 124.3304 | 0 |
| 1736805600 | 126.2955 | 1.98 | 1.59 | 126.5119 | 127.1317 | 125.1661 | 0 |
| 1736546400 | 124.3138 | 4.96 | 4.16 | 121.3494 | 126.0087 | 121.2761 | 0 |
| 1736373600 | 119.3519 | -1.48 | -1.23 | 121.3141 | 121.8506 | 118.9991 | 0 |
| 1736287200 | 120.8352 | 0.97 | 0.81 | 119.3878 | 121.087 | 119.1861 | 0 |
| 1736200800 | 119.8626 | -0.52 | -0.43 | 119.8065 | 122.0118 | 119.3931 | 0 |
| 1735941600 | 120.3824 | 0.75 | 0.63 | 119.6096 | 120.7402 | 118.8379 | 0 |
| 1735855200 | 119.6279 | 2.14 | 1.82 | 117.5465 | 120.4552 | 117.4166 | 0 |
| 1735682400 | 117.4864 | 1.06 | 0.91 | 116.8518 | 117.732 | 116.0202 | 0 |
| 1735596000 | 116.4227 | 1.21 | 1.05 | 115.5604 | 117.1132 | 115.0566 | 0 |
| 1735336800 | 115.2109 | 1.37 | 1.21 | 114.1998 | 115.6746 | 113.9555 | 0 |
| 1735250400 | 113.838 | -0.82 | -0.71 | 114.947 | 115.5661 | 113.5274 | 0 |
| 1735077600 | 114.6565 | 1.08 | 0.95 | 114.2168 | 115.2028 | 113.7778 | 0 |
| 1734991200 | 113.5774 | -0.23 | -0.20 | 114.1848 | 114.6762 | 112.4724 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
