Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 307.8663 | -4.81 | -1.54 | 311.3805 | 312.0279 | 305.50799 | 0 |
| 1745528400 | 312.6753 | -0.09 | -0.03 | 311.1493 | 313.2301 | 309.6234 | 0 |
| 1745442000 | 312.7677 | 5.92 | 1.93 | 306.4329 | 314.2937 | 304.9069 | 0 |
| 1745355600 | 306.849 | 2.91 | 0.96 | 302.7336 | 309.53089 | 301.5314 | 0 |
| 1745269200 | 303.9359 | 0.79 | 0.26 | 305.878 | 308.8836 | 302.6874 | 0 |
| 1744923600 | 303.1498 | -3.7 | -1.21 | 302.5949 | 304.86059 | 299.82049 | 0 |
| 1744837200 | 306.849 | 5.27 | 1.75 | 305.693 | 309.3922 | 304.9069 | 0 |
| 1744750800 | 301.5776 | 0.79 | 0.26 | 301.8088 | 302.5487 | 299.40429 | 0 |
| 1744664400 | 300.7916 | 2.14 | 0.72 | 300.2829 | 302.3175 | 295.7976 | 0 |
| 1744405200 | 298.6549 | 10.58 | 3.67 | 292.0858 | 300.5079 | 290.84429 | 0 |
| 1744318800 | 288.0757 | 2.41 | 0.84 | 289.15249 | 290.9069 | 284.8825 | 0 |
| 1744232400 | 285.6655 | 7.2 | 2.59 | 283.04289 | 287.0419 | 280.7087 | 0 |
| 1744146000 | 278.4606 | 0.65 | 0.23 | 281.8055 | 284.8429 | 276.5879 | 0 |
| 1744059600 | 277.8149 | 2.52 | 0.92 | 277.9083 | 286.0766 | 275.7145 | 0 |
| 1743800400 | 275.2945 | -24.55 | -8.19 | 292.7979 | 294.8983 | 271.8404 | 0 |
| 1743714000 | 299.846 | -23.48 | -7.26 | 311.3283 | 312.4952 | 297.32549 | 0 |
| 1743627600 | 323.324 | 2.89 | 0.90 | 320.7568 | 325.56439 | 320.6168 | 0 |
| 1743541200 | 320.43 | -2.71 | -0.84 | 323.8374 | 325.0976 | 318.9364 | 0 |
| 1743454800 | 323.1372 | -1.68 | -0.52 | 327.4314 | 328.5516 | 318.983 | 0 |
| 1743195600 | 324.8176 | -2.85 | -0.87 | 330.4187 | 330.97879 | 324.1641 | 0 |
| 1743109200 | 327.6648 | 7.93 | 2.48 | 320.14999 | 329.2051 | 319.5899 | 0 |
| 1743022800 | 319.7299 | 0.75 | 0.23 | 320.0566 | 322.0637 | 318.2363 | 0 |
| 1742936400 | 318.98309 | 6.58 | 2.11 | 313.522 | 320.7568 | 313.3353 | 0 |
| 1742850000 | 312.4019 | -0.33 | -0.10 | 314.9224 | 315.5758 | 311.93509 | 0 |
| 1742590800 | 312.72859 | -4.53 | -1.43 | 314.5023 | 315.6692 | 309.648 | 0 |
| 1742504400 | 317.25619 | -1.73 | -0.54 | 320.3368 | 320.4768 | 313.8021 | 0 |
| 1742418000 | 318.9832 | -4.76 | -1.47 | 323.2307 | 323.55739 | 318.42309 | 0 |
| 1742331600 | 323.74419 | 3.27 | 1.02 | 323.2308 | 326.6848 | 322.4373 | 0 |
| 1742245200 | 320.4769 | -0.33 | -0.10 | 320.8036 | 321.177 | 317.0695 | 0 |
| 1741986000 | 320.8036 | 0.37 | 0.12 | 323.1374 | 325.3311 | 318.7498 | 0 |
| 1741899600 | 320.4302 | 5.04 | 1.60 | 312.8687 | 323.6508 | 312.1219 | 0 |
| 1741813200 | 315.3891 | 5.93 | 1.92 | 310.30149 | 315.6692 | 310.1148 | 0 |
| 1741726800 | 309.4613 | 6.91 | 2.28 | 304.8404 | 311.095 | 304.2803 | 0 |
| 1741640400 | 302.55329 | -4.15 | -1.35 | 308.9012 | 309.4146 | 302.3199 | 0 |
| 1741384800 | 306.7074 | -3.78 | -1.22 | 310.6282 | 310.9549 | 304.1402 | 0 |
| 1741298400 | 310.48809 | 1.73 | 0.56 | 309.5546 | 311.56169 | 306.8474 | 0 |
| 1741212000 | 308.7611 | 6.16 | 2.04 | 307.2675 | 309.788 | 303.3934 | 0 |
| 1741125600 | 302.5999 | 1.73 | 0.57 | 302.8799 | 304.3269 | 299.0992 | 0 |
| 1741039200 | 300.8729 | 5.97 | 2.03 | 296.0186 | 303.2534 | 295.78519 | 0 |
| 1740780000 | 294.89839 | -4.62 | -1.54 | 295.2251 | 296.85879 | 292.8447 | 0 |
| 1740693600 | 299.5194 | -3.87 | -1.28 | 301.0597 | 303.81349 | 297.559 | 0 |
| 1740607200 | 303.3935 | 2.33 | 0.78 | 302.7867 | 304.42039 | 299.6127 | 0 |
| 1740520800 | 301.0597 | -6.91 | -2.24 | 306.2874 | 307.3609 | 297.7457 | 0 |
| 1740434400 | 307.9678 | -4.2 | -1.35 | 310.0682 | 312.0286 | 305.5406 | 0 |
| 1740175200 | 312.1686 | -3.13 | -0.99 | 312.3553 | 315.3892 | 310.2549 | 0 |
| 1740088800 | 315.2959 | 3.22 | 1.03 | 315.9494 | 318.1898 | 313.61559 | 0 |
| 1740002400 | 312.0752 | -2.29 | -0.73 | 315.99599 | 316.6495 | 309.8815 | 0 |
| 1739916000 | 314.3623 | 5.97 | 1.94 | 310.4415 | 315.1558 | 309.92809 | 0 |
| 1739570400 | 308.3878 | -0.05 | -0.02 | 320.1502 | 322.57729 | 308.1544 | 0 |
| 1739484000 | 308.44189 | -0.17 | -0.06 | 309.0873 | 310.06939 | 305.9447 | 0 |
| 1739397600 | 308.6152 | 3.8 | 1.25 | 303.9392 | 309.721 | 300.622 | 0 |
| 1739311200 | 304.81849 | -1.5 | -0.49 | 303.8327 | 305.3349 | 298.37779 | 0 |
| 1739224800 | 306.31529 | 1.52 | 0.50 | 307.4912 | 309.0339 | 304.9137 | 0 |
| 1738965600 | 304.7989 | -3.25 | -1.06 | 308.5217 | 312.4801 | 304.5162 | 0 |
| 1738879200 | 308.0505 | -1.74 | -0.56 | 304.846 | 308.1447 | 303.0553 | 0 |
| 1738792800 | 309.794 | -1.7 | -0.54 | 311.0664 | 312.8571 | 307.9091 | 0 |
| 1738706400 | 311.4905 | 5 | 1.63 | 305.4586 | 312.8571 | 303.9506 | 0 |
| 1738620000 | 306.4953 | 1.74 | 0.57 | 302.77249 | 308.6159 | 301.5944 | 0 |
| 1738360800 | 304.7518 | -1.46 | -0.48 | 308.1447 | 308.8045 | 303.1496 | 0 |
| 1738274400 | 306.2126 | 10.65 | 3.60 | 300.9347 | 309.1343 | 300.22789 | 0 |
| 1738188000 | 295.56259 | 4.19 | 1.44 | 291.557 | 299.3325 | 291.18 | 0 |
| 1738101600 | 291.3685 | 3.86 | 1.34 | 285.28949 | 291.5099 | 285.0539 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
