Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 8352.51 | 210.48 | 2.59 | 8236.12 | 8416.68 | 8226.93 | 0 |
| 1744405200 | 8142.03 | 187.85 | 2.36 | 8099.04 | 8147.92 | 8053.62 | 0 |
| 1744318800 | 7954.18 | 56.67 | 0.72 | 7995.66 | 8036.02 | 7921.42 | 0 |
| 1744232400 | 7897.51 | 190 | 2.47 | 7803.42 | 7919.04 | 7747.47 | 0 |
| 1744146000 | 7707.51 | 7.53 | 0.10 | 7836.31 | 7889.42 | 7674.19 | 0 |
| 1744059600 | 7699.98 | -1 | -11.54 | 7877.58 | 7877.58 | 7634.46 | 0 |
| 1743800400 | 8704.17 | -244.21 | -2.73 | 8951.39 | 8951.39 | 8601.51 | 0 |
| 1743714000 | 8948.3799 | -104.54 | -1.15 | 8993.6 | 9009.6 | 8903.57 | 0 |
| 1743627600 | 9052.92 | -34.67 | -0.38 | 9071.97 | 9086.52 | 9033.28 | 0 |
| 1743541200 | 9087.59 | 38.11 | 0.42 | 9079.53 | 9109.35 | 9046.31 | 0 |
| 1743454800 | 9049.48 | -77.6 | -0.85 | 9079.83 | 9086.47 | 9002.16 | 0 |
| 1743195600 | 9127.08 | -141.91 | -1.53 | 9212.4 | 9215.39 | 9118.89 | 0 |
| 1743109200 | 9268.99 | 75.95 | 0.83 | 9216.82 | 9294.89 | 9209.2 | 0 |
| 1743022800 | 9193.04 | 11.34 | 0.12 | 9207.99 | 9230.55 | 9168.57 | 0 |
| 1742936400 | 9181.7 | -220.94 | -2.35 | 9243.29 | 9246.23 | 9174.2099 | 0 |
| 1742850000 | 9402.64 | 85.31 | 0.92 | 9409.07 | 9424.23 | 9382.25 | 0 |
| 1742590800 | 9317.33 | -190.54 | -2.00 | 9400.16 | 9403.77 | 9282.22 | 0 |
| 1742504400 | 9507.87 | -249.75 | -2.56 | 9606.02 | 9615.65 | 9454 | 0 |
| 1742418000 | 9757.62 | 15.39 | 0.16 | 9753.23 | 9795.94 | 9719.32 | 0 |
| 1742331600 | 9742.23 | 75.68 | 0.78 | 9800.1299 | 9806.4 | 9725.03 | 0 |
| 1742245200 | 9666.55 | 200.05 | 2.11 | 9510.62 | 9679.48 | 9501.15 | 0 |
| 1741986000 | 9466.5 | 260.81 | 2.83 | 9412.24 | 9492.35 | 9395.74 | 0 |
| 1741899600 | 9205.69 | -7.87 | -0.09 | 9189.3799 | 9238.18 | 9144.29 | 0 |
| 1741813200 | 9213.56 | -84.18 | -0.91 | 9203 | 9248.52 | 9169.31 | 0 |
| 1741726800 | 9297.74 | 116.69 | 1.27 | 9184.03 | 9346.54 | 9183.4599 | 0 |
| 1741640400 | 9181.05 | -259.71 | -2.75 | 9314.08 | 9331.39 | 9152.04 | 0 |
| 1741384800 | 9440.76 | 0.28 | 0.00 | 9432.3799 | 9517.5 | 9405.22 | 0 |
| 1741298400 | 9440.48 | 174.94 | 1.89 | 9460.44 | 9545.36 | 9407.48 | 0 |
| 1741212000 | 9265.54 | 408.6 | 4.61 | 9050.18 | 9280.4 | 9049.14 | 0 |
| 1741125600 | 8856.94 | 12.35 | 0.14 | 8824.02 | 8895.41 | 8782.02 | 0 |
| 1741039200 | 8844.59 | -68.56 | -0.77 | 8919.8799 | 8931.4599 | 8826.34 | 0 |
| 1740780000 | 8913.15 | -291.95 | -3.17 | 9001.1299 | 9001.34 | 8865.22 | 0 |
| 1740693600 | 9205.1 | -79.46 | -0.86 | 9235.28 | 9257.35 | 9170.93 | 0 |
| 1740607200 | 9284.56 | 321.47 | 3.59 | 9169.37 | 9353.27 | 9167.12 | 0 |
| 1740520800 | 8963.09 | -37.98 | -0.42 | 8915.19 | 8979.44 | 8913.74 | 0 |
| 1740434400 | 9001.07 | -278.64 | -3.00 | 9252.9 | 9252.9 | 8985.57 | 0 |
| 1740175200 | 9279.7099 | 313.24 | 3.49 | 9140.27 | 9339.47 | 9139.31 | 0 |
| 1740088800 | 8966.47 | 3.22 | 0.04 | 8860.55 | 9096.62 | 8860.26 | 0 |
| 1740002400 | 8963.25 | -61.8 | -0.68 | 8995.24 | 9005.81 | 8946.9 | 0 |
| 1739916000 | 9025.05 | 134.29 | 1.51 | 9024.49 | 9061.01 | 8995.29 | 0 |
| 1739570400 | 8890.76 | 329.98 | 3.85 | 8801.54 | 8937.81 | 8800.68 | 0 |
| 1739484000 | 8560.78 | -11.28 | -0.13 | 8532.89 | 8560.85 | 8469.94 | 0 |
| 1739397600 | 8572.06 | 192.69 | 2.30 | 8490.7099 | 8594.91 | 8489.67 | 0 |
| 1739311200 | 8379.37 | -81.5 | -0.96 | 8398.82 | 8423.02 | 8328.22 | 0 |
| 1739224800 | 8460.87 | 208.79 | 2.53 | 8352.41 | 8470.59 | 8351.05 | 0 |
| 1738965600 | 8252.08 | 117.08 | 1.44 | 8208.58 | 8319.59 | 8208.11 | 0 |
| 1738879200 | 8135 | 124.08 | 1.55 | 8085.49 | 8155.09 | 8084.76 | 0 |
| 1738792800 | 8010.92 | -117.75 | -1.45 | 8090.94 | 8093.41 | 8004.98 | 0 |
| 1738706400 | 8128.67 | 276.21 | 3.52 | 8025.6 | 8173.96 | 8025.08 | 0 |
| 1738620000 | 7852.46 | -80.37 | -1.01 | 7896.51 | 7917.06 | 7794.39 | 0 |
| 1738360800 | 7932.83 | -103.74 | -1.29 | 8036.18 | 8036.18 | 7919.12 | 0 |
| 1738274400 | 8036.57 | 136.03 | 1.72 | 7900.86 | 8056.72 | 7900.86 | 0 |
| 1738188000 | 7900.54 | -17.12 | -0.22 | 7917.08 | 7980.12 | 7894.87 | 0 |
| 1738101600 | 7917.66 | 69.47 | 0.89 | 7839.55 | 7920.87 | 7806.78 | 0 |
| 1738015200 | 7848.19 | 50.19 | 0.64 | 7843.43 | 7875.9 | 7824.44 | 0 |
| 1737756000 | 7798 | 211.91 | 2.79 | 7681.25 | 7800.16 | 7679.79 | 0 |
| 1737669600 | 7586.09 | 1.47 | 0.02 | 7590.28 | 7590.78 | 7552.14 | 0 |
| 1737583200 | 7584.62 | -98.02 | -1.28 | 7591.07 | 7592.13 | 7547.49 | 0 |
| 1737496800 | 7682.64 | 135.41 | 1.79 | 7682.3 | 7744.08 | 7661.4 | 0 |
| 1737151200 | 7547.23 | 97.54 | 1.31 | 7442.94 | 7565.35 | 7441.46 | 0 |
| 1737064800 | 7449.69 | 55.53 | 0.75 | 7453.63 | 7453.94 | 7433.51 | 0 |
| 1736978400 | 7394.16 | 59.71 | 0.81 | 7347.09 | 7399.2 | 7347.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
