Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782939600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782853200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782766800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782507600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782421200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782334800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782248400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1782162000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781816400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781730000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781643600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781557200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781298000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781211600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781125200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1781038800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780952400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780693200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780606800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780520400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780434000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780347600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780088400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1780002000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1779915600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1779829200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1779483600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1779397200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1779310800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1779224400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1779138000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778878800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778792400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778706000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778619600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778533200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778274000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778187600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778101200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1778014800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1777928400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1777669200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1777582800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1777496400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1777410000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1777323600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1777064400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776978000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776891600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776805200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776718800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776459600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776373200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776286800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776200400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1776114000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1775854800 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1775768400 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1775682000 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1775595600 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
| 1775509200 | 1089.45 | 0 | 0.00 | 1089.45 | 1089.45 | 1089.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
