Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 991.09 | 4.65 | 0.47 | 986.35 | 993.25 | 985.93 | 0 |
| 1742936400 | 986.44 | -6.28 | -0.63 | 992.99 | 996.04 | 981.67 | 0 |
| 1742850000 | 992.72 | 12.81 | 1.31 | 981.08 | 993.69 | 979.81 | 0 |
| 1742590800 | 979.91 | -11.17 | -1.13 | 990.61 | 990.87 | 975.82 | 0 |
| 1742504400 | 991.08 | -1.39 | -0.14 | 992.52 | 995.9 | 987.86 | 0 |
| 1742418000 | 992.47 | 0.79 | 0.08 | 991.39 | 997.83 | 985.32 | 0 |
| 1742331600 | 991.68 | -5.2 | -0.52 | 997.63 | 999.45 | 988.94 | 0 |
| 1742245200 | 996.88 | 14.79 | 1.51 | 982.58 | 999.08 | 982.33 | 0 |
| 1741986000 | 982.09 | 12.57 | 1.30 | 969.32 | 982.26 | 969.28 | 0 |
| 1741899600 | 969.52 | -16.34 | -1.66 | 986.74 | 991.54 | 968.68 | 0 |
| 1741813200 | 985.86 | -1.28 | -0.13 | 987.34 | 992.03 | 982.56 | 0 |
| 1741726800 | 987.14 | -8 | -0.80 | 995.45 | 1000.7 | 982.07 | 0 |
| 1741640400 | 995.14 | -10.47 | -1.04 | 1005.37 | 1011.17 | 991.2 | 0 |
| 1741384800 | 1005.61 | 3.52 | 0.35 | 1001.44 | 1010.05 | 998.15 | 0 |
| 1741298400 | 1002.09 | -23.18 | -2.26 | 1024.3599 | 1024.56 | 1000.96 | 0 |
| 1741212000 | 1025.27 | 8.84 | 0.87 | 1017.6 | 1026.69 | 1011.05 | 0 |
| 1741125600 | 1016.43 | -9.72 | -0.95 | 1025.98 | 1029.7 | 1015.76 | 0 |
| 1741039200 | 1026.15 | 5.53 | 0.54 | 1020.66 | 1030.41 | 1020.04 | 0 |
| 1740780000 | 1020.62 | 4.44 | 0.44 | 1014.59 | 1021.5 | 1012.04 | 0 |
| 1740693600 | 1016.18 | 2.56 | 0.25 | 1012.31 | 1020.91 | 1012.23 | 0 |
| 1740607200 | 1013.62 | -3.18 | -0.31 | 1018.01 | 1020.05 | 1011.05 | 0 |
| 1740520800 | 1016.8 | 7.38 | 0.73 | 1010.46 | 1019.96 | 1009.82 | 0 |
| 1740434400 | 1009.42 | 2.98 | 0.30 | 1007.9 | 1014.76 | 1004.43 | 0 |
| 1740175200 | 1006.44 | -6.78 | -0.67 | 1012.66 | 1014.06 | 1001.29 | 0 |
| 1740088800 | 1013.22 | 5.55 | 0.55 | 1008.3 | 1014.69 | 1005.52 | 0 |
| 1740002400 | 1007.67 | -1.87 | -0.19 | 1008.93 | 1010.2 | 1003.5 | 0 |
| 1739916000 | 1009.54 | 2.95 | 0.29 | 1006.03 | 1013.37 | 1003.54 | 0 |
| 1739570400 | 1006.59 | -3.74 | -0.37 | 1010.36 | 1016.08 | 1006.53 | 0 |
| 1739484000 | 1010.33 | 13.12 | 1.32 | 998.81 | 1011.98 | 997.02 | 0 |
| 1739397600 | 997.21 | -5.92 | -0.59 | 1003.75 | 1004.1 | 988.84 | 0 |
| 1739311200 | 1003.13 | 3.53 | 0.35 | 999.2 | 1003.16 | 994.34 | 0 |
| 1739224800 | 999.6 | -0.88 | -0.09 | 999.82 | 1001.69 | 993.83 | 0 |
| 1738965600 | 1000.48 | -4.28 | -0.43 | 1004.56 | 1005.98 | 996.63 | 0 |
| 1738879200 | 1004.76 | 3.24 | 0.32 | 1001.64 | 1004.9 | 999.43 | 0 |
| 1738792800 | 1001.52 | 12.49 | 1.26 | 989.43 | 1004.39 | 989.18 | 0 |
| 1738706400 | 989.03 | 1.95 | 0.20 | 986.67 | 990.92 | 980.22 | 0 |
| 1738620000 | 987.08 | -4.64 | -0.47 | 987.52 | 989.8 | 973.62 | 0 |
| 1738360800 | 991.72 | -2.65 | -0.27 | 993.11 | 999.16 | 989.06 | 0 |
| 1738274400 | 994.37 | 12.17 | 1.24 | 982.57 | 1000.79 | 982.54 | 0 |
| 1738188000 | 982.2 | -11.09 | -1.12 | 993.82 | 995.33 | 978.66 | 0 |
| 1738101600 | 993.29 | -6.22 | -0.62 | 999.86 | 1000.67 | 991.07 | 0 |
| 1738015200 | 999.51 | 10.37 | 1.05 | 991.25 | 1000 | 987.75 | 0 |
| 1737756000 | 989.14 | 5.71 | 0.58 | 986.37 | 993.77 | 982.27 | 0 |
| 1737669600 | 983.43 | 7.45 | 0.76 | 976.01 | 983.57 | 971.1 | 0 |
| 1737583200 | 975.98 | -14.81 | -1.49 | 990.15 | 990.62 | 975.57 | 0 |
| 1737496800 | 990.79 | 17.47 | 1.79 | 974.04 | 991.28 | 973.6 | 0 |
| 1737151200 | 973.32 | -0.56 | -0.06 | 974.77 | 979.71 | 973.28 | 0 |
| 1737064800 | 973.88 | 13.32 | 1.39 | 961.12 | 974.55 | 959.23 | 0 |
| 1736978400 | 960.56 | 4.67 | 0.49 | 958.08 | 978.56 | 957.75 | 0 |
| 1736892000 | 955.89 | 6.91 | 0.73 | 949.8 | 957.48 | 948.44 | 0 |
| 1736805600 | 948.98 | 6.73 | 0.71 | 941.59 | 949.5 | 937.89 | 0 |
| 1736546400 | 942.25 | -18.87 | -1.96 | 960.84 | 961.05 | 941.15 | 0 |
| 1736373600 | 961.12 | -1.85 | -0.19 | 961.23 | 962.22 | 952.31 | 0 |
| 1736287200 | 962.97 | -5.63 | -0.58 | 968.42 | 975.67 | 960.73 | 0 |
| 1736200800 | 968.6 | -10.71 | -1.09 | 980.08 | 982.12 | 968.14 | 0 |
| 1735941600 | 979.31 | 10.45 | 1.08 | 969.65 | 979.77 | 969.06 | 0 |
| 1735855200 | 968.86 | -7.55 | -0.77 | 977.05 | 977.05 | 966.13 | 0 |
| 1735682400 | 976.41 | 5.03 | 0.52 | 971.65 | 978.08 | 969.62 | 0 |
| 1735596000 | 971.38 | -4.03 | -0.41 | 975.03 | 975.55 | 963.6 | 0 |
| 1735336800 | 975.41 | -7.29 | -0.74 | 982.98 | 984.6 | 973.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
