Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 2850.16 | -45.45 | -1.57 | 2898.13 | 2898.34 | 2842.2399 | 0 |
| 1742331600 | 2895.61 | -56.76 | -1.92 | 2957.9899 | 2957.9899 | 2888.55 | 0 |
| 1742245200 | 2952.37 | 25.75 | 0.88 | 2989.55 | 2989.63 | 2947.13 | 0 |
| 1741986000 | 2926.62 | 0 | 0.00 | 2926.62 | 2926.62 | 2926.62 | 0 |
| 1741899600 | 2926.62 | -14.48 | -0.49 | 2948.45 | 2948.53 | 2916.81 | 0 |
| 1741813200 | 2941.1 | 43.49 | 1.50 | 2900.38 | 2945.57 | 2893.76 | 0 |
| 1741726800 | 2897.61 | 8.48 | 0.29 | 2886.23 | 2900.31 | 2848.42 | 0 |
| 1741640400 | 2889.13 | 3.92 | 0.14 | 2923.31 | 2935.01 | 2880.42 | 0 |
| 1741384800 | 2885.21 | 0 | 0.00 | 2885.21 | 2885.21 | 2885.21 | 0 |
| 1741298400 | 2885.21 | -26.01 | -0.89 | 2908.64 | 2909.18 | 2879.71 | 0 |
| 1741212000 | 2911.2199 | 17.25 | 0.60 | 2913.11 | 2927.29 | 2899.43 | 0 |
| 1741125600 | 2893.9699 | -78.7 | -2.65 | 2972.19 | 2976.57 | 2891.27 | 0 |
| 1741039200 | 2972.67 | -13.53 | -0.45 | 2989.9699 | 2997.7399 | 2969.95 | 0 |
| 1740780000 | 2986.2 | 0 | 0.00 | 2986.2 | 2986.2 | 2986.2 | 0 |
| 1740693600 | 2986.2 | 24.91 | 0.84 | 2958 | 2990.9699 | 2956.96 | 0 |
| 1740607200 | 2961.29 | 3.73 | 0.13 | 2982.84 | 2988.39 | 2954.68 | 0 |
| 1740520800 | 2957.56 | -11.77 | -0.40 | 2964.59 | 2981.51 | 2954.79 | 0 |
| 1740434400 | 2969.33 | -25.89 | -0.86 | 2962.86 | 2975.1 | 2942 | 0 |
| 1740175200 | 2995.2199 | 0 | 0.00 | 2995.2199 | 2995.2199 | 2995.2199 | 0 |
| 1740088800 | 2995.2199 | -2.4 | -0.08 | 2992.36 | 3023.11 | 2989.9699 | 0 |
| 1740002400 | 2997.62 | 2.95 | 0.10 | 3007.26 | 3016.44 | 2992.82 | 0 |
| 1739916000 | 2994.67 | 57.3 | 1.95 | 2958.88 | 2997.2 | 2957.39 | 0 |
| 1739570400 | 2937.37 | 0 | 0.00 | 2937.37 | 2937.37 | 2937.37 | 0 |
| 1739484000 | 2937.37 | 41.13 | 1.42 | 2919.03 | 2943.52 | 2914.01 | 0 |
| 1739397600 | 2896.2399 | -26.46 | -0.91 | 2909.07 | 2922.39 | 2879.44 | 0 |
| 1739311200 | 2922.7 | -19.31 | -0.66 | 2933.57 | 2933.58 | 2907.4 | 0 |
| 1739224800 | 2942.01 | 22.22 | 0.76 | 2921.46 | 2949.16 | 2921.09 | 0 |
| 1738965600 | 2919.79 | 0 | 0.00 | 2919.79 | 2919.79 | 2919.79 | 0 |
| 1738879200 | 2919.79 | -31.35 | -1.06 | 2944.4699 | 2948.68 | 2916.42 | 0 |
| 1738792800 | 2951.14 | 55.85 | 1.93 | 2936.23 | 2955.01 | 2919.43 | 0 |
| 1738706400 | 2895.29 | 45.14 | 1.58 | 2864.96 | 2901.71 | 2861.7199 | 0 |
| 1738620000 | 2850.15 | -13.21 | -0.46 | 2836.46 | 2856.06 | 2824.3 | 0 |
| 1738360800 | 2863.36 | 0 | 0.00 | 2863.36 | 2863.36 | 2863.36 | 0 |
| 1738274400 | 2863.36 | 3.62 | 0.13 | 2866.55 | 2873.19 | 2847.18 | 0 |
| 1738188000 | 2859.7399 | 33.41 | 1.18 | 2837.26 | 2861.44 | 2836.57 | 0 |
| 1738101600 | 2826.33 | 10.41 | 0.37 | 2819.15 | 2838.19 | 2809.15 | 0 |
| 1738015200 | 2815.92 | -40.7 | -1.42 | 2829.38 | 2835 | 2809.35 | 0 |
| 1737756000 | 2856.62 | 0 | 0.00 | 2856.62 | 2856.62 | 2856.62 | 0 |
| 1737669600 | 2856.62 | -17.79 | -0.62 | 2869.83 | 2878.06 | 2847.11 | 0 |
| 1737583200 | 2874.41 | -30.6 | -1.05 | 2902.7 | 2906.81 | 2862.57 | 0 |
| 1737496800 | 2905.01 | 53.42 | 1.87 | 2895.56 | 2910.44 | 2890.31 | 0 |
| 1737151200 | 2851.59 | 0 | 0.00 | 2851.59 | 2851.59 | 2851.59 | 0 |
| 1737064800 | 2851.59 | -8.31 | -0.29 | 2871.4899 | 2872.89 | 2839 | 0 |
| 1736978400 | 2859.9 | 19.28 | 0.68 | 2833.7199 | 2873.77 | 2823.32 | 0 |
| 1736892000 | 2840.62 | 47.57 | 1.70 | 2818.44 | 2842.15 | 2806.9699 | 0 |
| 1736805600 | 2793.05 | -6.7 | -0.24 | 2812.2 | 2812.88 | 2781.53 | 0 |
| 1736546400 | 2799.75 | -0.7 | -0.02 | 2799.75 | 2799.75 | 2799.75 | 0 |
| 1736373600 | 2800.45 | -26.25 | -0.93 | 2816.36 | 2827.07 | 2793.17 | 0 |
| 1736287200 | 2826.7 | -29.48 | -1.03 | 2846.2 | 2855.86 | 2814.26 | 0 |
| 1736200800 | 2856.18 | 49.77 | 1.77 | 2842.92 | 2862.98 | 2834.7 | 0 |
| 1735941600 | 2806.41 | 0 | 0.00 | 2806.41 | 2806.41 | 2806.41 | 0 |
| 1735855200 | 2806.41 | 32.55 | 1.17 | 2791.63 | 2809.94 | 2785.7 | 0 |
| 1735682400 | 2773.86 | 16.55 | 0.60 | 2770.13 | 2785.53 | 2754.64 | 0 |
| 1735596000 | 2757.31 | -7.74 | -0.28 | 2747.84 | 2759.63 | 2730 | 0 |
| 1735336800 | 2765.05 | 0 | 0.00 | 2765.05 | 2765.05 | 2765.05 | 0 |
| 1735250400 | 2765.05 | -20.92 | -0.75 | 2770.1 | 2771.94 | 2740.79 | 0 |
| 1735077600 | 2785.9699 | -16.8 | -0.60 | 2799.2 | 2805.9699 | 2778.88 | 0 |
| 1734991200 | 2802.77 | -2.23 | -0.08 | 2826.52 | 2830.23 | 2797.67 | 0 |
| 1734732000 | 2805 | 0 | 0.00 | 2805 | 2805 | 2805 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
