Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 4656.2299 | 2.29 | 0.05 | 4653.58 | 4659.36 | 4600.78 | 0 |
| 1742504400 | 4653.9399 | -14.52 | -0.31 | 4668.29 | 4693.92 | 4629.55 | 0 |
| 1742418000 | 4668.46 | 48.17 | 1.04 | 4618.38 | 4699.82 | 4614.83 | 0 |
| 1742331600 | 4620.29 | -51.16 | -1.10 | 4671 | 4676.87 | 4603.83 | 0 |
| 1742245200 | 4671.45 | 26.47 | 0.57 | 4647.03 | 4693.53 | 4640.72 | 0 |
| 1741986000 | 4644.9799 | 93.95 | 2.06 | 4551.2 | 4648.54 | 4551.01 | 0 |
| 1741899600 | 4551.03 | -74.28 | -1.61 | 4623.55 | 4626.93 | 4538.62 | 0 |
| 1741813200 | 4625.31 | 33.03 | 0.72 | 4591.31 | 4657.95 | 4582.33 | 0 |
| 1741726800 | 4592.28 | -30.1 | -0.65 | 4623.4799 | 4642 | 4558.3 | 0 |
| 1741640400 | 4622.38 | -142.14 | -2.98 | 4764.11 | 4765.64 | 4587.6899 | 0 |
| 1741384800 | 4764.52 | 22.25 | 0.47 | 4738.55 | 4773.4799 | 4685.18 | 0 |
| 1741298400 | 4742.27 | -83.6 | -1.73 | 4825.32 | 4826.14 | 4722.6 | 0 |
| 1741212000 | 4825.87 | 67.05 | 1.41 | 4769.28 | 4837.42 | 4747.82 | 0 |
| 1741125600 | 4758.82 | -33.36 | -0.70 | 4789.82 | 4821.21 | 4701.62 | 0 |
| 1741039200 | 4792.18 | -82.86 | -1.70 | 4876.18 | 4912.05 | 4762.6 | 0 |
| 1740780000 | 4875.04 | 57.68 | 1.20 | 4809.21 | 4878.35 | 4785.79 | 0 |
| 1740693600 | 4817.36 | -102.96 | -2.09 | 4913.7299 | 4937.53 | 4816.28 | 0 |
| 1740607200 | 4920.32 | 7.68 | 0.16 | 4913.02 | 4961.05 | 4900.85 | 0 |
| 1740520800 | 4912.64 | -29.41 | -0.60 | 4940.63 | 4944.29 | 4877.37 | 0 |
| 1740434400 | 4942.05 | -37.7 | -0.76 | 4978.59 | 4999.83 | 4936.46 | 0 |
| 1740175200 | 4979.75 | -86.28 | -1.70 | 5066.68 | 5069.86 | 4977.1899 | 0 |
| 1740088800 | 5066.03 | -10.32 | -0.20 | 5076.45 | 5078.08 | 5033.2299 | 0 |
| 1740002400 | 5076.35 | 4.79 | 0.09 | 5073.22 | 5078.85 | 5047.7299 | 0 |
| 1739916000 | 5071.56 | 6.13 | 0.12 | 5065.6 | 5075.42 | 5047.81 | 0 |
| 1739570400 | 5065.43 | -4.27 | -0.08 | 5070.2299 | 5074.82 | 5057.45 | 0 |
| 1739484000 | 5069.7 | 62.77 | 1.25 | 5012.4799 | 5071.1899 | 5009.09 | 0 |
| 1739397600 | 5006.93 | -13.27 | -0.26 | 5021.4399 | 5022.18 | 4962.72 | 0 |
| 1739311200 | 5020.2 | 0.19 | 0.00 | 5019.76 | 5028.38 | 5003.08 | 0 |
| 1739224800 | 5020.01 | 42.33 | 0.85 | 4977.95 | 5027.82 | 4977.15 | 0 |
| 1738965600 | 4977.68 | -55.36 | -1.10 | 5031.74 | 5046.6 | 4971.8 | 0 |
| 1738879200 | 5033.04 | 15.59 | 0.31 | 5018.58 | 5033.76 | 5006.89 | 0 |
| 1738792800 | 5017.45 | 22.32 | 0.45 | 4998.29 | 5018.31 | 4975.77 | 0 |
| 1738706400 | 4995.13 | 45.73 | 0.92 | 4950.37 | 4998.05 | 4948.6899 | 0 |
| 1738620000 | 4949.4 | -53.54 | -1.07 | 4983.24 | 4987.93 | 4893.66 | 0 |
| 1738360800 | 5002.9399 | -23.73 | -0.47 | 5028.65 | 5073.22 | 4996.45 | 0 |
| 1738274400 | 5026.67 | 25.72 | 0.51 | 5004.68 | 5041.4399 | 4992.55 | 0 |
| 1738188000 | 5000.95 | -22.32 | -0.44 | 5028.92 | 5029.42 | 4975.8 | 0 |
| 1738101600 | 5023.27 | 61.82 | 1.25 | 4958.06 | 5029.49 | 4949.27 | 0 |
| 1738015200 | 4961.45 | -106.86 | -2.11 | 5058.02 | 5063.78 | 4932.14 | 0 |
| 1737756000 | 5068.31 | -10.46 | -0.21 | 5086.36 | 5095.83 | 5058.13 | 0 |
| 1737669600 | 5078.77 | 17.39 | 0.34 | 5057.92 | 5079.1 | 5041.34 | 0 |
| 1737583200 | 5061.38 | 46.81 | 0.93 | 5019.67 | 5075.31 | 5019.57 | 0 |
| 1737496800 | 5014.57 | 51.79 | 1.04 | 4970.9 | 5016.57 | 4969.62 | 0 |
| 1737151200 | 4962.78 | 44.23 | 0.90 | 4920.03 | 4981.62 | 4918.7 | 0 |
| 1737064800 | 4918.55 | -13.2 | -0.27 | 4936.46 | 4951.14 | 4918.1899 | 0 |
| 1736978400 | 4931.75 | 87.43 | 1.80 | 4844.7299 | 4940.16 | 4844.26 | 0 |
| 1736892000 | 4844.32 | -1.25 | -0.03 | 4853.41 | 4879.57 | 4819.11 | 0 |
| 1736805600 | 4845.57 | -10.52 | -0.22 | 4848.01 | 4848.68 | 4794 | 0 |
| 1736546400 | 4856.09 | -64.78 | -1.32 | 4922.9 | 4923.89 | 4836.9399 | 0 |
| 1736373600 | 4920.87 | 5.85 | 0.12 | 4915.97 | 4930.77 | 4886.71 | 0 |
| 1736287200 | 4915.02 | -61.95 | -1.24 | 4977 | 4998.7299 | 4901.22 | 0 |
| 1736200800 | 4976.97 | 54.99 | 1.12 | 4927.29 | 5006.6 | 4926.47 | 0 |
| 1735941600 | 4921.9799 | 61.79 | 1.27 | 4860.81 | 4926.92 | 4859.18 | 0 |
| 1735855200 | 4860.1899 | -6.79 | -0.14 | 4867.1 | 4910.66 | 4829.38 | 0 |
| 1735682400 | 4866.9799 | -27.06 | -0.55 | 4893.45 | 4909.88 | 4859.43 | 0 |
| 1735596000 | 4894.04 | -51.98 | -1.05 | 4943.4 | 4946.99 | 4864.18 | 0 |
| 1735336800 | 4946.02 | -49.44 | -0.99 | 4997.53 | 5000.24 | 4915.2299 | 0 |
| 1735250400 | 4995.46 | -3.91 | -0.08 | 4998.2299 | 5005.37 | 4972.4 | 0 |
| 1735077600 | 4999.37 | 49.86 | 1.01 | 4949.93 | 4999.67 | 4949.07 | 0 |
| 1734991200 | 4949.51 | 38.83 | 0.79 | 4911.21 | 4952.58 | 4894.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
