Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 5254.21 | -5.88 | -0.11 | 5249.43 | 5289.95 | 5187.09 | 0 |
| 1743454800 | 5260.09 | 11.8 | 0.22 | 5263.51 | 5291.42 | 5108.61 | 0 |
| 1743195600 | 5248.29 | -65.32 | -1.23 | 5353.49 | 5401.71 | 5226.53 | 0 |
| 1743109200 | 5313.61 | 137.44 | 2.66 | 5229.01 | 5329.99 | 5212.63 | 0 |
| 1743022800 | 5176.17 | -55.73 | -1.07 | 5261.03 | 5269.3 | 5164.3 | 0 |
| 1742936400 | 5231.9 | 107.79 | 2.10 | 5187.7 | 5294.9799 | 5187.7 | 0 |
| 1742850000 | 5124.11 | -2.22 | -0.04 | 5148.99 | 5176.41 | 5103.07 | 0 |
| 1742590800 | 5126.33 | -54.65 | -1.05 | 5119.7299 | 5127.2 | 5046.25 | 0 |
| 1742504400 | 5180.9799 | -7.21 | -0.14 | 5103.87 | 5202.78 | 5080.3 | 0 |
| 1742418000 | 5188.1899 | 39.66 | 0.77 | 5148.4399 | 5208.25 | 5086.11 | 0 |
| 1742331600 | 5148.53 | 15.53 | 0.30 | 5240.43 | 5255.53 | 5141.9799 | 0 |
| 1742245200 | 5133 | 153.18 | 3.08 | 5008.11 | 5135.24 | 5008.11 | 0 |
| 1741986000 | 4979.82 | 57.83 | 1.17 | 5005.16 | 5010.62 | 4923.06 | 0 |
| 1741899600 | 4921.99 | 124.72 | 2.60 | 4822.62 | 4968.74 | 4810.01 | 0 |
| 1741813200 | 4797.27 | 62.83 | 1.33 | 4732.49 | 4815.45 | 4706.88 | 0 |
| 1741726800 | 4734.4399 | 197.52 | 4.35 | 4599.72 | 4757.34 | 4596.96 | 0 |
| 1741640400 | 4536.92 | -206.67 | -4.36 | 4702.1 | 4709.42 | 4491.66 | 0 |
| 1741384800 | 4743.59 | 30.13 | 0.64 | 4718.17 | 4843.63 | 4654.2 | 0 |
| 1741298400 | 4713.46 | -64.68 | -1.35 | 4730.34 | 4800.04 | 4683.63 | 0 |
| 1741212000 | 4778.14 | 184.1 | 4.01 | 4599.45 | 4781.78 | 4582.64 | 0 |
| 1741125600 | 4594.04 | 42.52 | 0.93 | 4618.34 | 4655.88 | 4484.17 | 0 |
| 1741039200 | 4551.52 | -3.17 | -0.07 | 4637.74 | 4688.39 | 4522.77 | 0 |
| 1740780000 | 4554.6899 | 40.66 | 0.90 | 4445.9799 | 4569.09 | 4419.02 | 0 |
| 1740693600 | 4514.03 | -189.37 | -4.03 | 4627.02 | 4661.84 | 4510.7 | 0 |
| 1740607200 | 4703.4 | 82.36 | 1.78 | 4573.93 | 4723 | 4569.11 | 0 |
| 1740520800 | 4621.04 | -80.59 | -1.71 | 4666.32 | 4677.83 | 4528.18 | 0 |
| 1740434400 | 4701.63 | 43.51 | 0.93 | 4692.9799 | 4717.7 | 4587.96 | 0 |
| 1740175200 | 4658.12 | -199.78 | -4.11 | 4810.91 | 4814.06 | 4653.76 | 0 |
| 1740088800 | 4857.9 | 80.69 | 1.69 | 4771.09 | 4911.84 | 4769.77 | 0 |
| 1740002400 | 4777.21 | -22.72 | -0.47 | 4777.43 | 4791.17 | 4723.87 | 0 |
| 1739916000 | 4799.93 | 65.76 | 1.39 | 4798.67 | 4820.51 | 4748.08 | 0 |
| 1739570400 | 4734.17 | -170.13 | -3.47 | 4924.74 | 4928.89 | 4725.17 | 0 |
| 1739484000 | 4904.3 | 5.39 | 0.11 | 4904.01 | 4920.43 | 4816.18 | 0 |
| 1739397600 | 4898.91 | 67.61 | 1.40 | 4795.06 | 4948.03 | 4795.06 | 0 |
| 1739311200 | 4831.3 | -67.32 | -1.37 | 4858.31 | 4897.47 | 4823.7 | 0 |
| 1739224800 | 4898.62 | 98.66 | 2.06 | 4922.9799 | 4938.89 | 4865.84 | 0 |
| 1738965600 | 4799.96 | 0.49 | 0.01 | 4840.43 | 4870.01 | 4769.46 | 0 |
| 1738879200 | 4799.47 | -29.19 | -0.60 | 4800.88 | 4802.45 | 4745.27 | 0 |
| 1738792800 | 4828.66 | 139.13 | 2.97 | 4761.28 | 4889.09 | 4760.71 | 0 |
| 1738706400 | 4689.53 | 72.28 | 1.57 | 4672.85 | 4714.88 | 4631.1899 | 0 |
| 1738620000 | 4617.25 | 74.94 | 1.65 | 4543.46 | 4649.7 | 4524.29 | 0 |
| 1738360800 | 4542.31 | -57.19 | -1.24 | 4617.78 | 4633.92 | 4528.15 | 0 |
| 1738274400 | 4599.5 | 143.4 | 3.22 | 4548.39 | 4649.29 | 4523.08 | 0 |
| 1738188000 | 4456.1 | 19.57 | 0.44 | 4437.41 | 4501.93 | 4393.34 | 0 |
| 1738101600 | 4436.53 | 68.36 | 1.56 | 4380.45 | 4452.58 | 4367.91 | 0 |
| 1738015200 | 4368.17 | -107.18 | -2.39 | 4404.41 | 4404.41 | 4319.86 | 0 |
| 1737756000 | 4475.35 | 86.97 | 1.98 | 4456.74 | 4484.1 | 4441.6899 | 0 |
| 1737669600 | 4388.38 | -24.2 | -0.55 | 4355.85 | 4391.53 | 4303.7299 | 0 |
| 1737583200 | 4412.58 | -3.82 | -0.09 | 4444.63 | 4479.51 | 4371.27 | 0 |
| 1737496800 | 4416.4 | 106.4 | 2.47 | 4370.41 | 4455.82 | 4369.68 | 0 |
| 1737151200 | 4310 | 12.06 | 0.28 | 4259.32 | 4334.95 | 4226.76 | 0 |
| 1737064800 | 4297.9399 | -51.07 | -1.17 | 4385.47 | 4387.68 | 4295.62 | 0 |
| 1736978400 | 4349.01 | -20.66 | -0.47 | 4435.18 | 4435.18 | 4286.9799 | 0 |
| 1736892000 | 4369.67 | 127.6 | 3.01 | 4251.18 | 4376.49 | 4238.82 | 0 |
| 1736805600 | 4242.07 | -118.09 | -2.71 | 4294.4399 | 4294.4399 | 4216.01 | 0 |
| 1736546400 | 4360.16 | 4.58 | 0.11 | 4460.09 | 4472.27 | 4332.45 | 0 |
| 1736373600 | 4355.58 | 147.09 | 3.50 | 4238.54 | 4358.38 | 4232.2 | 0 |
| 1736287200 | 4208.49 | 45.57 | 1.09 | 4227.3 | 4307.34 | 4181.83 | 0 |
| 1736200800 | 4162.92 | -64.11 | -1.52 | 4249.2 | 4268.91 | 4155.8 | 0 |
| 1735941600 | 4227.03 | -36 | -0.84 | 4257.49 | 4257.75 | 4210.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
