Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782939540 | 9448.4 | 72.21 | 0.77 | 9446.98 | 9527.2099 | 9384.08 | 0 |
| 1782853140 | 9376.19 | 121.38 | 1.31 | 9338.7099 | 9387.7 | 9281.31 | 0 |
| 1782766740 | 9254.81 | 87.99 | 0.96 | 9215.01 | 9317.14 | 9215.01 | 0 |
| 1782507540 | 9166.82 | -6.2 | -0.07 | 9133.93 | 9259.98 | 9086.4 | 0 |
| 1782421140 | 9173.02 | 17.83 | 0.19 | 9185.56 | 9361.24 | 9142.1299 | 0 |
| 1782334740 | 9155.19 | 22.31 | 0.24 | 9154.34 | 9255.15 | 9134.12 | 0 |
| 1782248340 | 9132.8799 | 50.96 | 0.56 | 9015.49 | 9181.23 | 8991.87 | 0 |
| 1782161940 | 9081.92 | -128.15 | -1.39 | 9204.62 | 9220.82 | 9056.15 | 0 |
| 1781816340 | 9210.07 | -116.09 | -1.24 | 9450.18 | 9454.62 | 9165.55 | 0 |
| 1781729940 | 9326.16 | 187.76 | 2.05 | 9130.72 | 9399.97 | 9111.1299 | 0 |
| 1781643540 | 9138.4 | 97.69 | 1.08 | 9063.69 | 9173.94 | 9052.93 | 0 |
| 1781557140 | 9040.7099 | 132.17 | 1.48 | 9046.49 | 9108.32 | 9020.75 | 0 |
| 1781297940 | 8908.54 | -58.06 | -0.65 | 9037 | 9037 | 8845.49 | 0 |
| 1781211540 | 8966.6 | 433.71 | 5.08 | 8619.7 | 8968.82 | 8619.43 | 0 |
| 1781125140 | 8532.89 | -219.23 | -2.50 | 8724.29 | 8727.98 | 8529.02 | 0 |
| 1781038740 | 8752.12 | 123.03 | 1.43 | 8674.45 | 8794.84 | 8535.29 | 0 |
| 1780952340 | 8629.09 | -79.6 | -0.91 | 8736.95 | 8760.91 | 8597.69 | 0 |
| 1780693140 | 8708.69 | -62.85 | -0.72 | 8711.2099 | 8813.97 | 8651.49 | 0 |
| 1780606740 | 8771.54 | 266.14 | 3.13 | 8572.94 | 8792.48 | 8570.5 | 0 |
| 1780520340 | 8505.4 | -98.76 | -1.15 | 8543.11 | 8611.92 | 8492.81 | 0 |
| 1780433940 | 8604.16 | -69.42 | -0.80 | 8628.82 | 8684.1 | 8570.64 | 0 |
| 1780347540 | 8673.58 | -174.17 | -1.97 | 8742.27 | 8742.27 | 8584.8 | 0 |
| 1780088340 | 8847.75 | 11.15 | 0.13 | 8808.95 | 8866.82 | 8688.02 | 0 |
| 1780001940 | 8836.6 | 151.45 | 1.74 | 8714.55 | 8872.81 | 8711.27 | 0 |
| 1779915540 | 8685.15 | 45.76 | 0.53 | 8692.1299 | 8716.36 | 8584.04 | 0 |
| 1779829140 | 8639.39 | 159.19 | 1.88 | 8606.93 | 8654.2 | 8559.4599 | 0 |
| 1779483540 | 8480.2 | 99.87 | 1.19 | 8459.55 | 8507.6 | 8426.95 | 0 |
| 1779397140 | 8380.33 | 7.1 | 0.08 | 8324.36 | 8405.37 | 8268.8 | 0 |
| 1779310740 | 8373.23 | 203.82 | 2.49 | 8239.2099 | 8379.01 | 8183.58 | 0 |
| 1779224340 | 8169.41 | -76.78 | -0.93 | 8216.18 | 8239.82 | 8123.25 | 0 |
| 1779137940 | 8246.19 | 107.85 | 1.33 | 8183.99 | 8266.7099 | 8155.32 | 0 |
| 1778878740 | 8138.34 | -256.03 | -3.05 | 8350.79 | 8350.79 | 8131.18 | 0 |
| 1778792340 | 8394.37 | -37.22 | -0.44 | 8465.43 | 8484.6 | 8346.4 | 0 |
| 1778705940 | 8431.59 | 15.22 | 0.18 | 8398.31 | 8464.44 | 8273.93 | 0 |
| 1778619540 | 8416.37 | -8.01 | -0.10 | 8414.06 | 8435.9 | 8311.04 | 0 |
| 1778533140 | 8424.3799 | 89.62 | 1.08 | 8286.11 | 8463.05 | 8261.74 | 0 |
| 1778273940 | 8334.76 | 52.34 | 0.63 | 8372.53 | 8385.95 | 8311.57 | 0 |
| 1778187540 | 8282.42 | -28.06 | -0.34 | 8384.3 | 8410.35 | 8230.2 | 0 |
| 1778101140 | 8310.48 | 313.33 | 3.92 | 8175.87 | 8338.97 | 8159.5 | 0 |
| 1778014740 | 7997.15 | 38.24 | 0.48 | 8040.77 | 8053.23 | 7954.32 | 0 |
| 1777928340 | 7958.91 | -51.7 | -0.65 | 8019.1 | 8088.66 | 7950.59 | 0 |
| 1777669140 | 8010.61 | -87.92 | -1.09 | 8110.46 | 8110.46 | 8002.94 | 0 |
| 1777582740 | 8098.53 | 152.71 | 1.92 | 7989.65 | 8107.37 | 7989.27 | 0 |
| 1777496340 | 7945.82 | -115.88 | -1.44 | 8083.84 | 8083.84 | 7889.9 | 0 |
| 1777409940 | 8061.7 | -111.9 | -1.37 | 7978.73 | 8064.49 | 7944.7 | 0 |
| 1777323600 | 8173.6 | 0 | 0.00 | 8173.6 | 8173.6 | 8173.6 | 0 |
| 1777064400 | 8173.6 | 0 | 0.00 | 8173.6 | 8173.6 | 8173.6 | 0 |
| 1776978000 | 8173.6 | 11.94 | 0.15 | 8179.73 | 8225.28 | 8022.14 | 0 |
| 1776891600 | 8161.66 | -126.93 | -1.53 | 8383.97 | 8397.4 | 8078.69 | 0 |
| 1776805200 | 8288.59 | -329.61 | -3.82 | 8521.2099 | 8648.66 | 8274.73 | 0 |
| 1776718800 | 8618.2 | -30.46 | -0.35 | 8653.2099 | 8673.1299 | 8574.85 | 0 |
| 1776459600 | 8648.66 | 101.47 | 1.19 | 8650.76 | 8813.44 | 8638.86 | 0 |
| 1776373200 | 8547.19 | -195.99 | -2.24 | 8770.93 | 8836.14 | 8522.41 | 0 |
| 1776286800 | 8743.18 | -92.96 | -1.05 | 8833.58 | 8863.85 | 8684.27 | 0 |
| 1776200400 | 8836.14 | 86.16 | 0.98 | 8788.64 | 8867.22 | 8761.83 | 0 |
| 1776114000 | 8749.98 | 97.9 | 1.13 | 8638.16 | 8754.64 | 8625.19 | 0 |
| 1775854800 | 8652.08 | -77.79 | -0.89 | 8709.95 | 8712.32 | 8560.2099 | 0 |
| 1775768400 | 8729.87 | -33.22 | -0.38 | 8709.86 | 8824.56 | 8698.7 | 0 |
| 1775682000 | 8763.09 | 320.58 | 3.80 | 8679.53 | 8804.07 | 8679.53 | 0 |
| 1775595600 | 8442.51 | -101 | -1.18 | 8482.74 | 8491.74 | 8389.66 | 0 |
| 1775509200 | 8543.51 | 131.06 | 1.56 | 8404.8 | 8544.74 | 8386.83 | 0 |
| 1775163600 | 8412.45 | -48.93 | -0.58 | 8357.74 | 8532 | 8304.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
