Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 193.44 | -1.18 | -0.61 | 194.92 | 194.92 | 193.01 | 0 |
| 1742936400 | 194.62 | 1.39 | 0.72 | 193.27 | 195.5 | 193.23 | 0 |
| 1742850000 | 193.23 | -0.92 | -0.47 | 193.64 | 195.17 | 192.88 | 0 |
| 1742590800 | 194.15 | -0.68 | -0.35 | 195.01 | 195.01 | 193.45 | 0 |
| 1742504400 | 194.83 | -1.24 | -0.63 | 196.08 | 196.56 | 194.05 | 0 |
| 1742418000 | 196.07 | 0.09 | 0.05 | 196.67 | 196.67 | 195.06 | 0 |
| 1742331600 | 195.98 | 1.25 | 0.64 | 194.65 | 196.28 | 194.56 | 0 |
| 1742245200 | 194.73 | 1.56 | 0.81 | 193.1 | 194.83 | 193.08 | 0 |
| 1741986000 | 193.17 | 1.85 | 0.97 | 191.57 | 193.37 | 190.78 | 0 |
| 1741899600 | 191.32 | -0.23 | -0.12 | 192.34 | 192.4 | 190.6 | 0 |
| 1741813200 | 191.55 | 1.57 | 0.83 | 190.51 | 193.11 | 189.94 | 0 |
| 1741726800 | 189.98 | -3.47 | -1.79 | 192.47 | 194.15 | 189.67 | 0 |
| 1741640400 | 193.45 | -1.79 | -0.92 | 195.97 | 195.97 | 193.21 | 0 |
| 1741384800 | 195.24 | -0.3 | -0.15 | 193.92 | 195.7 | 193.45 | 0 |
| 1741298400 | 195.54 | 0.96 | 0.49 | 195.28 | 195.69 | 193.2 | 0 |
| 1741212000 | 194.58 | 1.77 | 0.92 | 195.14 | 196.11 | 194.5 | 0 |
| 1741125600 | 192.81 | -3.64 | -1.85 | 195.08 | 195.5 | 192.71 | 0 |
| 1741039200 | 196.45 | 2.29 | 1.18 | 193.86 | 197.07 | 193.66 | 0 |
| 1740780000 | 194.16 | 0.23 | 0.12 | 193.03 | 194.21 | 192.82 | 0 |
| 1740693600 | 193.93 | -0.79 | -0.41 | 193.48 | 194.28 | 192.76 | 0 |
| 1740607200 | 194.72 | 1.94 | 1.01 | 193.6 | 195.23 | 193.57 | 0 |
| 1740520800 | 192.78 | 0.47 | 0.24 | 192.5 | 193.69 | 192.21 | 0 |
| 1740434400 | 192.31 | -0.1 | -0.05 | 192.16 | 193.09 | 191.43 | 0 |
| 1740175200 | 192.41 | 1.31 | 0.69 | 191.61 | 192.49 | 191.4 | 0 |
| 1740088800 | 191.1 | -0.21 | -0.11 | 191.63 | 192.06 | 190.85 | 0 |
| 1740002400 | 191.31 | -2.07 | -1.07 | 193.48 | 193.58 | 191.2 | 0 |
| 1739916000 | 193.38 | 1.98 | 1.03 | 192.67 | 193.68 | 192.3 | 0 |
| 1739570400 | 191.4 | -0.82 | -0.43 | 191.5 | 192.35 | 191.12 | 0 |
| 1739484000 | 192.22 | 2.98 | 1.57 | 190.73 | 192.57 | 190.4 | 0 |
| 1739397600 | 189.24 | 0.66 | 0.35 | 189.24 | 189.49 | 188.22 | 0 |
| 1739311200 | 188.58 | 0.43 | 0.23 | 188.19 | 188.83 | 188 | 0 |
| 1739224800 | 188.15 | 0.96 | 0.51 | 187.76 | 188.44 | 187.41 | 0 |
| 1738965600 | 187.19 | -0.5 | -0.27 | 187.5 | 187.78 | 186.73 | 0 |
| 1738879200 | 187.69 | 2.49 | 1.34 | 186.51 | 187.98 | 186.45 | 0 |
| 1738792800 | 185.2 | 1.01 | 0.55 | 184.48 | 185.22 | 183.91 | 0 |
| 1738706400 | 184.19 | 0.06 | 0.03 | 183.28 | 184.35 | 182.94 | 0 |
| 1738620000 | 184.13 | -1.45 | -0.78 | 183.38 | 184.49 | 182.89 | 0 |
| 1738360800 | 185.58 | 0.16 | 0.09 | 185.76 | 186.39 | 185.25 | 0 |
| 1738274400 | 185.42 | 1.23 | 0.67 | 184.61 | 185.53 | 184.34 | 0 |
| 1738188000 | 184.19 | 1.12 | 0.61 | 183.66 | 184.47 | 183.4 | 0 |
| 1738101600 | 183.07 | 0.58 | 0.32 | 182.91 | 184.02 | 182.88 | 0 |
| 1738015200 | 182.49 | 0.65 | 0.36 | 181.06 | 182.8 | 181.03 | 0 |
| 1737756000 | 181.84 | -0.06 | -0.03 | 182.3 | 182.51 | 181.47 | 0 |
| 1737669600 | 181.9 | 1.04 | 0.58 | 181.38 | 182.05 | 180.77 | 0 |
| 1737583200 | 180.86 | 0.46 | 0.25 | 181.31 | 181.72 | 180.37 | 0 |
| 1737496800 | 180.4 | 0.96 | 0.53 | 179.51 | 180.43 | 179.29 | 0 |
| 1737151200 | 179.44 | 1.74 | 0.98 | 178.69 | 179.7 | 178.68 | 0 |
| 1737064800 | 177.7 | 1.1 | 0.62 | 176.98 | 177.79 | 176.68 | 0 |
| 1736978400 | 176.6 | 1.94 | 1.11 | 175.2 | 176.95 | 175.04 | 0 |
| 1736892000 | 174.66 | -0.05 | -0.03 | 175.73 | 175.78 | 174.41 | 0 |
| 1736805600 | 174.71 | -0.99 | -0.56 | 174.58 | 175.05 | 174.12 | 0 |
| 1736546400 | 175.7 | -0.93 | -0.53 | 177.51 | 177.55 | 175.58 | 0 |
| 1736373600 | 176.63 | -0.18 | -0.10 | 177.03 | 177.59 | 175.57 | 0 |
| 1736287200 | 176.81 | 0.83 | 0.47 | 175.12 | 176.98 | 175.12 | 0 |
| 1736200800 | 175.98 | 1.67 | 0.96 | 174.37 | 176.09 | 174.13 | 0 |
| 1735941600 | 174.31 | -0.91 | -0.52 | 175 | 175.15 | 173.98 | 0 |
| 1735855200 | 175.22 | 1.01 | 0.58 | 174.21 | 175.34 | 173.44 | 0 |
| 1735682400 | 174.21 | 0.75 | 0.43 | 173.45 | 174.36 | 173.41 | 0 |
| 1735596000 | 173.46 | -0.44 | -0.25 | 173.43 | 174.2 | 172.93 | 0 |
| 1735336800 | 173.9 | 1.18 | 0.68 | 173.01 | 173.97 | 172.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
