ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DJ Sustainability Europe

DJ Sustainability Europe (DJSEURD)

228,22
-0,40
( -0,17% )
Aggiornato: 20:55:48
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743022800228.62-2.31-1.00230.61231.15228.440
1742936400230.931.420.62229.22232.5229.140
1742850000229.51-1.35-0.58231.24232.7229.060
1742590800230.86-1.61-0.69232.15232.16230.150
1742504400232.47-2.52-1.07234.54234.97231.230
1742418000234.99-0.84-0.36234.9235.26233.770
1742331600235.832.040.87233.78236.07233.760
1742245200233.792.691.16231.08233.9230.880
1741986000231.12.881.26227.92231.19227.380
1741899600228.22-1.11-0.48228.89230.12227.50
1741813200229.331.420.62227.52231.92227.490
1741726800227.91-2.44-1.06231.48232.97227.620
1741640400230.35-2.46-1.06232.37232.79229.980
1741384800232.811.070.46231.31233.91230.730
1741298400231.741.030.45231.87233.01229.420
1741212000230.715.812.58229.2231.25228.940
1741125600224.9-1.55-0.68225.6226.02222.690
1741039200226.455.032.27221.58227.45221.260
1740780000221.42-0.32-0.14220.65222.06220.430
1740693600221.74-2.66-1.19222.71223.75220.870
1740607200224.41.580.71223.7225.2223.530
1740520800222.821.580.71221.48223.56221.190
1740434400221.240.010.00221.38222.22220.190
1740175200221.230.630.29220.77221.48220.330
1740088800220.61.340.61219.93220.65219.420
1740002400219.26-2.82-1.27222.22222.32218.780
1739916000222.081.30.59221.67222.82221.050
1739570400220.78-0.25-0.11220.61221.81220.560
1739484000221.034.932.28218.43221.13217.970
1739397600216.11.250.58215.75216.84213.510
1739311200214.851.670.78213.22215.11213.190
1739224800213.180.620.29212.93213.68212.680
1738965600212.56-1.72-0.80214.28214.52212.090
1738879200214.282.471.17212.46214.52212.390
1738792800211.811.60.76210.84212.15210.340
1738706400210.211.690.81208.11210.34207.690
1738620000208.52-2.79-1.32206.46209.38205.850
1738360800211.31-0.62-0.29212.2212.68211.160
1738274400211.931.030.49211.54212.74210.850
1738188000210.90.940.45210.45211.26209.840
1738101600209.96-0.46-0.22209.69210.91209.540
1738015200210.420.610.29208.44210.98208.410
1737756000209.811.540.74210.23210.62209.250
1737669600208.271.30.63207.27208.69206.680
1737583200206.970.270.13207.55208.58206.580
1737496800206.74.122.03204.52206.82203.880
1737151200202.581.40.70202.23203.9202.230
1737064800201.181.350.68200.22201.51199.820
1736978400199.831.981.00198.35200.96198.180
1736892000197.851.580.81198.36198.4196.870
1736805600196.27-1.68-0.85196.18196.32195.10
1736546400197.95-2.36-1.18201.03201.21197.570
1736373600200.31-0.69-0.34200.95201.41198.660
1736287200201-0.07-0.03200.35202.16200.340
1736200800201.073.591.82198.2201.31197.930
1735941600197.48-0.19-0.10197.74198.19196.630
1735855200197.67-0.71-0.36198.2198.44196.780
1735682400198.380.080.04198.44199.09198.140
1735596000198.3-1-0.50198.61200.12197.270
1735336800199.31.430.72198.04199.45197.770