Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742504400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1742418000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1742331600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1742245200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741986000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741899600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741813200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741726800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741640400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741384800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741298400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741212000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741125600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1741039200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740780000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740693600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740607200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740520800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740434400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740175200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740088800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1740002400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1739916000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1739570400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1739484000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1739397600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1739311200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1739224800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738965600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738879200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738792800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738706400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738620000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738360800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738274400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738188000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738101600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1738015200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1737756000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1737669600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1737583200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1737496800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1737151200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1737064800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1736978400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1736892000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1736805600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1736546400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1736373600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1736287200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1736200800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1735941600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1735855200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1735682400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1735596000 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1735336800 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1735250400 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1735077600 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
1734991200 | 471.96 | 0 | 0.00 | 471.96 | 471.96 | 471.96 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni