Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche DJ US Select Insurance T...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 28.030,67 | 113,99 | 0,41% | 28.043,93 | 28.283,94 | 27.923,17 | 0 |
| 25 Mar 2025 | 27.916,68 | 47,31 | 0,17% | 27.923,01 | 28.098,81 | 27.697,89 | 0 |
| 24 Mar 2025 | 27.869,37 | 361,97 | 1,32% | 27.690,42 | 27.895,46 | 27.629,65 | 0 |
| 21 Mar 2025 | 27.507,40 | -196,12 | -0,71% | 27.602,49 | 27.777,89 | 27.446,79 | 0 |
| 20 Mar 2025 | 27.703,52 | 19,38 | 0,07% | 27.598,62 | 27.934,76 | 27.598,62 | 0 |
| 19 Mar 2025 | 27.684,14 | -69,59 | -0,25% | 27.643,90 | 27.739,53 | 27.465,27 | 0 |
| 18 Mar 2025 | 27.753,73 | -376,95 | -1,34% | 28.103,90 | 28.209,84 | 27.714,55 | 0 |
| 17 Mar 2025 | 28.130,68 | 460,18 | 1,66% | 27.584,66 | 28.228,17 | 27.584,66 | 0 |
| 14 Mar 2025 | 27.670,50 | 609,25 | 2,25% | 27.171,00 | 27.714,15 | 27.066,21 | 0 |
| 13 Mar 2025 | 27.061,25 | 160,31 | 0,60% | 26.952,48 | 27.229,60 | 26.932,26 | 0 |
| 12 Mar 2025 | 26.900,94 | -218,21 | -0,80% | 27.180,25 | 27.200,79 | 26.607,56 | 0 |
| 11 Mar 2025 | 27.119,15 | -70,64 | -0,26% | 27.157,46 | 27.348,45 | 26.880,06 | 0 |
| 10 Mar 2025 | 27.189,79 | -202,72 | -0,74% | 27.184,99 | 27.714,96 | 27.035,49 | 0 |
| 07 Mar 2025 | 27.392,51 | 38,19 | 0,14% | 27.232,85 | 27.509,76 | 27.105,32 | 0 |
| 06 Mar 2025 | 27.354,32 | -162,46 | -0,59% | 27.365,87 | 27.458,14 | 27.068,81 | 0 |
| 05 Mar 2025 | 27.516,78 | 189,36 | 0,69% | 27.354,30 | 27.589,40 | 27.200,78 | 0 |
| 04 Mar 2025 | 27.327,42 | -605,09 | -2,17% | 27.853,98 | 27.881,67 | 27.283,39 | 0 |
| 03 Mar 2025 | 27.932,51 | 172,97 | 0,62% | 27.829,51 | 28.126,75 | 27.771,50 | 0 |
| 28 Feb 2025 | 27.759,54 | 447,14 | 1,64% | 27.477,03 | 27.774,65 | 27.310,66 | 0 |
| 27 Feb 2025 | 27.312,40 | 553,05 | 2,07% | 26.931,34 | 27.380,91 | 26.867,67 | 0 |
| 26 Feb 2025 | 26.759,35 | -222,00 | -0,82% | 26.969,74 | 27.056,28 | 26.654,51 | 0 |
| 25 Feb 2025 | 26.981,35 | 392,35 | 1,48% | 26.783,38 | 27.095,25 | 26.705,37 | 0 |
| 24 Feb 2025 | 26.589,00 | 465,12 | 1,78% | 26.254,36 | 26.731,37 | 26.227,92 | 0 |
| 21 Feb 2025 | 26.123,88 | -226,64 | -0,86% | 26.374,53 | 26.431,13 | 26.084,23 | 0 |
| 20 Feb 2025 | 26.350,52 | -98,00 | -0,37% | 26.319,41 | 26.405,59 | 26.105,74 | 0 |
| 19 Feb 2025 | 26.448,52 | 133,88 | 0,51% | 26.278,90 | 26.521,29 | 26.229,38 | 0 |
| 18 Feb 2025 | 26.314,64 | 158,37 | 0,61% | 26.227,22 | 26.366,40 | 26.131,64 | 0 |
| 14 Feb 2025 | 26.156,27 | -273,18 | -1,03% | 26.406,86 | 26.433,28 | 26.117,80 | 0 |
| 13 Feb 2025 | 26.429,45 | 347,18 | 1,33% | 26.133,92 | 26.440,72 | 26.059,97 | 0 |
| 12 Feb 2025 | 26.082,27 | -209,79 | -0,80% | 26.139,29 | 26.157,84 | 25.893,44 | 0 |
| 11 Feb 2025 | 26.292,06 | 125,49 | 0,48% | 26.211,08 | 26.391,73 | 26.029,48 | 0 |
| 10 Feb 2025 | 26.166,57 | -230,83 | -0,87% | 26.418,74 | 26.440,89 | 26.135,39 | 0 |
| 07 Feb 2025 | 26.397,40 | -78,05 | -0,29% | 26.509,40 | 26.548,21 | 26.304,96 | 0 |
| 06 Feb 2025 | 26.475,45 | 112,07 | 0,43% | 26.539,73 | 26.539,73 | 26.249,79 | 0 |
| 05 Feb 2025 | 26.363,38 | 159,38 | 0,61% | 26.254,37 | 26.366,66 | 26.146,69 | 0 |
| 04 Feb 2025 | 26.204,00 | -65,65 | -0,25% | 26.221,23 | 26.496,07 | 26.197,16 | 0 |
| 03 Feb 2025 | 26.269,65 | -19,27 | -0,07% | 26.027,03 | 26.355,62 | 25.797,66 | 0 |
| 31 Gen 2025 | 26.288,92 | -281,03 | -1,06% | 26.535,92 | 26.592,34 | 26.285,40 | 0 |
| 30 Gen 2025 | 26.569,95 | 114,38 | 0,43% | 26.620,59 | 26.683,79 | 26.422,73 | 0 |
| 29 Gen 2025 | 26.455,57 | 88,09 | 0,33% | 26.210,65 | 26.737,06 | 26.194,83 | 0 |
| 28 Gen 2025 | 26.367,48 | -188,45 | -0,71% | 26.513,94 | 26.661,30 | 26.286,20 | 0 |
| 27 Gen 2025 | 26.555,93 | 729,90 | 2,83% | 25.958,27 | 26.560,64 | 25.958,27 | 0 |
| 24 Gen 2025 | 25.826,03 | 35,07 | 0,14% | 25.791,61 | 25.871,65 | 25.691,92 | 0 |
| 23 Gen 2025 | 25.790,96 | -118,97 | -0,46% | 25.874,39 | 25.941,98 | 25.729,12 | 0 |
| 22 Gen 2025 | 25.909,93 | -175,68 | -0,67% | 26.234,99 | 26.234,99 | 25.885,75 | 0 |
| 21 Gen 2025 | 26.085,61 | -34,82 | -0,13% | 26.191,02 | 26.396,97 | 26.043,80 | 0 |
| 17 Gen 2025 | 26.120,43 | -96,40 | -0,37% | 26.264,58 | 26.409,96 | 26.116,70 | 0 |
| 16 Gen 2025 | 26.216,83 | 332,13 | 1,28% | 25.861,52 | 26.243,36 | 25.844,88 | 0 |
| 15 Gen 2025 | 25.884,70 | 339,13 | 1,33% | 25.867,12 | 25.939,76 | 25.759,12 | 0 |
| 14 Gen 2025 | 25.545,57 | 469,69 | 1,87% | 25.100,50 | 25.553,95 | 25.039,09 | 0 |
| 13 Gen 2025 | 25.075,88 | 213,40 | 0,86% | 24.650,99 | 25.085,61 | 24.641,65 | 0 |
| 10 Gen 2025 | 24.862,48 | -741,65 | -2,90% | 25.199,00 | 25.316,86 | 24.695,95 | 0 |
| 08 Gen 2025 | 25.604,13 | 44,97 | 0,18% | 25.541,89 | 25.650,71 | 25.270,22 | 0 |
| 07 Gen 2025 | 25.559,16 | 99,34 | 0,39% | 25.514,07 | 25.759,01 | 25.412,53 | 0 |
| 06 Gen 2025 | 25.459,82 | -264,78 | -1,03% | 25.750,03 | 25.871,46 | 25.433,38 | 0 |
| 03 Gen 2025 | 25.724,60 | 66,05 | 0,26% | 25.785,34 | 25.794,84 | 25.568,95 | 0 |
| 02 Gen 2025 | 25.658,55 | -115,21 | -0,45% | 25.882,02 | 25.902,88 | 25.563,41 | 0 |
| 31 Dic 2024 | 25.773,76 | 69,22 | 0,27% | 25.769,41 | 25.848,32 | 25.671,97 | 0 |
| 30 Dic 2024 | 25.704,54 | -168,81 | -0,65% | 25.657,71 | 25.815,56 | 25.481,32 | 0 |
| 27 Dic 2024 | 25.873,35 | -201,01 | -0,77% | 25.904,59 | 26.131,20 | 25.786,70 | 0 |
