Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DJ US Select Investment Services

DJSINV
24.963,61
-656,52 (-2,56%)
06 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 24.963,61 -656,52 -2,56% 25.223,84 25.493,71 24.829,30 0
05 Mar 2025 25.620,13 380,48 1,51% 25.338,79 25.719,85 25.143,60 0
04 Mar 2025 25.239,65 -886,95 -3,39% 25.791,72 25.835,93 24.871,48 0
03 Mar 2025 26.126,60 -476,47 -1,79% 26.811,66 26.845,20 25.977,92 0
28 Feb 2025 26.603,07 542,37 2,08% 26.129,11 26.629,70 26.090,61 0
27 Feb 2025 26.060,70 -186,33 -0,71% 26.391,62 26.639,37 26.017,41 0
26 Feb 2025 26.247,03 94,54 0,36% 26.192,53 26.508,20 26.170,19 0
25 Feb 2025 26.152,49 -297,52 -1,12% 26.440,00 26.540,14 25.830,01 0
24 Feb 2025 26.450,01 -168,02 -0,63% 26.734,03 26.820,69 26.275,78 0
21 Feb 2025 26.618,03 -514,28 -1,90% 27.230,60 27.272,10 26.551,82 0
20 Feb 2025 27.132,31 -621,52 -2,24% 27.715,10 27.725,66 26.890,16 0
19 Feb 2025 27.753,83 -40,40 -0,15% 27.751,05 27.805,93 27.607,77 0
18 Feb 2025 27.794,23 100,46 0,36% 27.801,62 27.801,62 27.603,91 0
14 Feb 2025 27.693,77 -40,99 -0,15% 27.719,96 27.871,21 27.596,26 0
13 Feb 2025 27.734,76 431,02 1,58% 27.580,09 27.761,57 27.432,20 0
12 Feb 2025 27.303,74 38,76 0,14% 27.113,49 27.310,88 27.022,15 0
11 Feb 2025 27.264,98 8,13 0,03% 27.339,27 27.356,62 27.059,97 0
10 Feb 2025 27.256,85 -262,83 -0,96% 27.592,01 27.626,22 27.137,33 0
07 Feb 2025 27.519,68 -43,49 -0,16% 27.603,81 27.733,61 27.504,15 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network