Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783025940 | 32214.25 | 557.03 | 1.76 | 32021.43 | 32527.29 | 31961.75 | 0 |
| 1782939540 | 31657.22 | 1 | 3.28 | 30741.31 | 31874.13 | 30726.48 | 0 |
| 1782853140 | 30650.57 | 46.09 | 0.15 | 30574.93 | 30943.24 | 30460.18 | 0 |
| 1782766740 | 30604.48 | -129.21 | -0.42 | 30988.69 | 31062.51 | 30557.26 | 0 |
| 1782507540 | 30733.69 | -330.19 | -1.06 | 30944.12 | 30995.32 | 30466.36 | 0 |
| 1782421140 | 31063.88 | -621.6 | -1.96 | 31858.52 | 32072.51 | 31035.03 | 0 |
| 1782334740 | 31685.48 | -715.63 | -2.21 | 32341.16 | 32360.92 | 31685.38 | 0 |
| 1782248340 | 32401.11 | -225.06 | -0.69 | 32318.72 | 32710.85 | 32191.04 | 0 |
| 1782161940 | 32626.17 | 126.05 | 0.39 | 32591.33 | 32898.39 | 32487.65 | 0 |
| 1781816340 | 32500.12 | -271.76 | -0.83 | 33146.199 | 33172.019 | 32418.73 | 0 |
| 1781729940 | 32771.879 | -37.57 | -0.11 | 32742.39 | 33287.32 | 32660.89 | 0 |
| 1781643540 | 32809.449 | 243.94 | 0.75 | 32801.269 | 33041.96 | 32518.33 | 0 |
| 1781557140 | 32565.51 | 444.96 | 1.39 | 32605.73 | 32960.62 | 32535.13 | 0 |
| 1781297940 | 32120.55 | 543.03 | 1.72 | 31904.32 | 32416.44 | 31764.63 | 0 |
| 1781211540 | 31577.52 | 413.96 | 1.33 | 31210.83 | 31649.65 | 31082.16 | 0 |
| 1781125140 | 31163.56 | -247.2 | -0.79 | 31319.98 | 31611.84 | 31153.31 | 0 |
| 1781038740 | 31410.76 | 41.49 | 0.13 | 31399.79 | 31758.54 | 30855.77 | 0 |
| 1780952340 | 31369.27 | 4.75 | 0.02 | 31504.02 | 31692.67 | 31323.12 | 0 |
| 1780693140 | 31364.52 | -707.87 | -2.21 | 32050.2 | 32050.2 | 31177.65 | 0 |
| 1780606740 | 32072.39 | 886.96 | 2.84 | 31401.33 | 32112.41 | 31401.33 | 0 |
| 1780520340 | 31185.43 | -564.98 | -1.78 | 31512.17 | 31512.17 | 31021.5 | 0 |
| 1780433940 | 31750.41 | -292.74 | -0.91 | 31864 | 31978.83 | 31396.52 | 0 |
| 1780347540 | 32043.15 | 143.83 | 0.45 | 31593.07 | 32151.84 | 31540.44 | 0 |
| 1780088340 | 31899.32 | 555.91 | 1.77 | 31361.18 | 32022.57 | 31292.2 | 0 |
| 1780001940 | 31343.41 | 348.18 | 1.12 | 30764.48 | 31354.16 | 30707.53 | 0 |
| 1779915540 | 30995.23 | -252.35 | -0.81 | 31205.66 | 31262.09 | 30782.76 | 0 |
| 1779829140 | 31247.58 | -136.66 | -0.44 | 31472.94 | 31590.1 | 31170.67 | 0 |
| 1779483540 | 31384.24 | 20.09 | 0.06 | 31467.25 | 31669.24 | 31375.28 | 0 |
| 1779397140 | 31364.15 | 123.04 | 0.39 | 31174.84 | 31471.07 | 30972.88 | 0 |
| 1779310740 | 31241.11 | 476.03 | 1.55 | 30859.84 | 31328.45 | 30709.71 | 0 |
| 1779224340 | 30765.08 | -471.37 | -1.51 | 31130.49 | 31176.92 | 30753.11 | 0 |
| 1779137940 | 31236.45 | 221.53 | 0.71 | 30937.76 | 31576.35 | 30937.76 | 0 |
| 1778878740 | 31014.92 | -362.09 | -1.15 | 31280.8 | 31326.69 | 30931.02 | 0 |
| 1778792340 | 31377.01 | 205.17 | 0.66 | 31329.97 | 31707.28 | 31084.15 | 0 |
| 1778705940 | 31171.84 | 52.62 | 0.17 | 30904.81 | 31232.81 | 30695.01 | 0 |
| 1778619540 | 31119.22 | 55.64 | 0.18 | 30996.9 | 31153.95 | 30654.41 | 0 |
| 1778533140 | 31063.58 | 63.71 | 0.21 | 30941.87 | 31116.86 | 30681.48 | 0 |
| 1778273940 | 30999.87 | 152.1 | 0.49 | 30873.32 | 31000.09 | 30714.39 | 0 |
| 1778187540 | 30847.77 | -328.7 | -1.05 | 31140.47 | 31301.11 | 30713.73 | 0 |
| 1778101140 | 31176.47 | 265.71 | 0.86 | 31110.14 | 31244.39 | 31047.74 | 0 |
| 1778014740 | 30910.76 | 175.86 | 0.57 | 30871.65 | 31025.69 | 30660.17 | 0 |
| 1777928340 | 30734.9 | -38.81 | -0.13 | 30782.02 | 31086.7 | 30655.61 | 0 |
| 1777669140 | 30773.71 | -54.14 | -0.18 | 30971.37 | 31145.5 | 30770.52 | 0 |
| 1777582740 | 30827.85 | 304.93 | 1.00 | 30417.9 | 30887.4 | 30213 | 0 |
| 1777496340 | 30522.92 | -462.52 | -1.49 | 30747.12 | 30761.91 | 30254.43 | 0 |
| 1777409940 | 30985.44 | 163.43 | 0.53 | 30985.34 | 31125.87 | 30944.88 | 0 |
| 1777323600 | 30822.01 | 0 | 0.00 | 30822.01 | 30822.01 | 30822.01 | 0 |
| 1777064400 | 30822.01 | 0 | 0.00 | 30822.01 | 30822.01 | 30822.01 | 0 |
| 1776978000 | 30822.01 | -500.96 | -1.60 | 31251.64 | 31295.54 | 30441.27 | 0 |
| 1776891600 | 31322.97 | 172.71 | 0.55 | 31350.74 | 31655.03 | 31258.11 | 0 |
| 1776805200 | 31150.26 | -343.16 | -1.09 | 31561.48 | 31862.48 | 31063.07 | 0 |
| 1776718800 | 31493.42 | 208.22 | 0.67 | 31183.04 | 31523.67 | 31183.04 | 0 |
| 1776459600 | 31285.2 | 321.76 | 1.04 | 31283.59 | 31545.86 | 31090 | 0 |
| 1776373200 | 30963.44 | -383.58 | -1.22 | 31393.81 | 31431.36 | 30932.76 | 0 |
| 1776286800 | 31347.02 | 643.89 | 2.10 | 31084.8 | 31451.59 | 31078.95 | 0 |
| 1776200400 | 30703.13 | 435.5 | 1.44 | 30507.37 | 30798.62 | 30432.64 | 0 |
| 1776114000 | 30267.63 | 560.35 | 1.89 | 29340.03 | 30285.87 | 29340.03 | 0 |
| 1775854800 | 29707.28 | -236.32 | -0.79 | 29925.55 | 29925.55 | 29465.6 | 0 |
| 1775768400 | 29943.6 | -202.77 | -0.67 | 30053.02 | 30181.84 | 29719.16 | 0 |
| 1775682000 | 30146.37 | 897.54 | 3.07 | 30142.18 | 30404.76 | 29980.62 | 0 |
| 1775595600 | 29248.83 | 27.93 | 0.10 | 29058.81 | 29323.34 | 28899.53 | 0 |
| 1775509200 | 29220.9 | 180.6 | 0.62 | 29081.8 | 29359.91 | 29001.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
