Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ US Select Investment Services

DJSINV
24.807,76
347,14 (1,42%)
19 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 24.460,62 -78,88 -0,32% 24.463,55 24.534,01 24.290,45 0
17 Mar 2025 24.539,50 476,13 1,98% 24.050,20 24.690,12 24.011,39 0
14 Mar 2025 24.063,37 592,90 2,53% 23.737,74 24.113,34 23.657,74 0
13 Mar 2025 23.470,47 -328,18 -1,38% 23.757,26 23.787,04 23.333,66 0
12 Mar 2025 23.798,65 164,84 0,70% 24.023,61 24.067,97 23.500,44 0
11 Mar 2025 23.633,81 20,28 0,09% 23.679,69 23.936,55 23.436,43 0
10 Mar 2025 23.613,53 -1.111,71 -4,50% 24.308,94 24.308,94 23.328,42 0
07 Mar 2025 24.725,24 -238,37 -0,95% 24.811,10 24.959,57 24.102,47 0
06 Mar 2025 24.963,61 -656,52 -2,56% 25.223,84 25.493,71 24.829,30 0
05 Mar 2025 25.620,13 380,48 1,51% 25.338,79 25.719,85 25.143,60 0
04 Mar 2025 25.239,65 -886,95 -3,39% 25.791,72 25.835,93 24.871,48 0
03 Mar 2025 26.126,60 -476,47 -1,79% 26.811,66 26.845,20 25.977,92 0
28 Feb 2025 26.603,07 542,37 2,08% 26.129,11 26.629,70 26.090,61 0
27 Feb 2025 26.060,70 -186,33 -0,71% 26.391,62 26.639,37 26.017,41 0
26 Feb 2025 26.247,03 94,54 0,36% 26.192,53 26.508,20 26.170,19 0
25 Feb 2025 26.152,49 -297,52 -1,12% 26.440,00 26.540,14 25.830,01 0
24 Feb 2025 26.450,01 -168,02 -0,63% 26.734,03 26.820,69 26.275,78 0
21 Feb 2025 26.618,03 -514,28 -1,90% 27.230,60 27.272,10 26.551,82 0
20 Feb 2025 27.132,31 -621,52 -2,24% 27.715,10 27.725,66 26.890,16 0
19 Feb 2025 27.753,83 -40,40 -0,15% 27.751,05 27.805,93 27.607,77 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network