Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 49.267,80 | 630,72 | 1,30% | 48.886,64 | 49.447,50 | 48.886,64 | 0 |
| 29 Gen 2025 | 48.637,08 | -56,53 | -0,12% | 48.554,31 | 48.882,46 | 48.352,20 | 0 |
| 28 Gen 2025 | 48.693,61 | 261,66 | 0,54% | 48.401,68 | 48.878,05 | 48.262,65 | 0 |
| 27 Gen 2025 | 48.431,95 | -333,69 | -0,68% | 48.100,09 | 48.441,17 | 47.851,60 | 0 |
| 24 Gen 2025 | 48.765,64 | 138,69 | 0,29% | 48.468,76 | 49.027,87 | 48.399,62 | 0 |
| 23 Gen 2025 | 48.626,95 | 350,28 | 0,73% | 48.191,96 | 48.699,01 | 48.182,84 | 0 |
| 22 Gen 2025 | 48.276,67 | 101,35 | 0,21% | 48.219,61 | 48.335,23 | 48.054,97 | 0 |
| 21 Gen 2025 | 48.175,32 | 651,85 | 1,37% | 47.831,73 | 48.185,61 | 47.565,18 | 0 |
| 17 Gen 2025 | 47.523,47 | 485,61 | 1,03% | 47.288,74 | 47.698,60 | 47.136,41 | 0 |
| 16 Gen 2025 | 47.037,86 | 860,89 | 1,86% | 46.398,74 | 47.084,93 | 46.360,60 | 0 |
| 15 Gen 2025 | 46.176,97 | 1.432,25 | 3,20% | 45.846,64 | 46.256,44 | 45.758,10 | 0 |
| 14 Gen 2025 | 44.744,72 | 476,59 | 1,08% | 44.638,08 | 44.930,56 | 44.427,62 | 0 |
| 13 Gen 2025 | 44.268,13 | 10,58 | 0,02% | 43.940,20 | 44.281,60 | 43.829,61 | 0 |
| 10 Gen 2025 | 44.257,55 | -1.260,77 | -2,77% | 45.189,41 | 45.189,41 | 44.150,85 | 0 |
| 08 Gen 2025 | 45.518,32 | 275,94 | 0,61% | 45.170,05 | 45.519,09 | 44.900,10 | 0 |
| 07 Gen 2025 | 45.242,38 | -601,09 | -1,31% | 46.000,78 | 46.000,78 | 44.961,31 | 0 |
| 06 Gen 2025 | 45.843,47 | 102,40 | 0,22% | 46.052,58 | 46.211,50 | 45.792,34 | 0 |
| 03 Gen 2025 | 45.741,07 | 509,21 | 1,13% | 45.422,90 | 45.755,73 | 45.183,75 | 0 |
| 02 Gen 2025 | 45.231,86 | 124,41 | 0,28% | 45.449,44 | 45.723,01 | 44.951,98 | 0 |
| 31 Dic 2024 | 45.107,45 | -136,95 | -0,30% | 45.476,10 | 45.508,35 | 44.975,49 | 0 |
| 30 Dic 2024 | 45.244,40 | -437,78 | -0,96% | 45.244,76 | 45.412,46 | 44.796,47 | 0 |
| 27 Dic 2024 | 45.682,18 | -424,28 | -0,92% | 45.849,48 | 46.029,14 | 45.417,34 | 0 |
| 26 Dic 2024 | 46.106,46 | 135,16 | 0,29% | 45.732,62 | 46.141,11 | 45.701,78 | 0 |
| 24 Dic 2024 | 45.971,30 | 690,84 | 1,53% | 45.443,58 | 45.971,30 | 45.339,07 | 0 |
| 23 Dic 2024 | 45.280,46 | 188,60 | 0,42% | 44.932,94 | 45.305,50 | 44.742,96 | 0 |
| 20 Dic 2024 | 45.091,86 | 649,68 | 1,46% | 44.168,28 | 45.353,85 | 44.074,13 | 0 |
| 19 Dic 2024 | 44.442,18 | -146,73 | -0,33% | 45.237,20 | 45.459,13 | 44.421,40 | 0 |
| 18 Dic 2024 | 44.588,91 | -1.846,91 | -3,98% | 46.469,15 | 46.532,74 | 44.442,08 | 0 |
| 17 Dic 2024 | 46.435,82 | -532,62 | -1,13% | 46.753,07 | 46.766,34 | 46.276,69 | 0 |
| 16 Dic 2024 | 46.968,44 | 156,21 | 0,33% | 46.980,75 | 47.198,75 | 46.907,12 | 0 |
| 13 Dic 2024 | 46.812,23 | -386,33 | -0,82% | 47.308,08 | 47.339,29 | 46.707,59 | 0 |
| 12 Dic 2024 | 47.198,56 | 3,71 | 0,01% | 47.275,44 | 47.509,18 | 47.162,32 | 0 |
| 11 Dic 2024 | 47.194,85 | 467,89 | 1,00% | 47.007,12 | 47.279,65 | 46.955,07 | 0 |
| 10 Dic 2024 | 46.726,96 | -295,84 | -0,63% | 47.033,70 | 47.149,61 | 46.679,10 | 0 |
| 09 Dic 2024 | 47.022,80 | -847,32 | -1,77% | 47.855,76 | 47.868,09 | 46.981,07 | 0 |
| 06 Dic 2024 | 47.870,12 | 291,30 | 0,61% | 47.671,01 | 47.949,64 | 47.597,18 | 0 |
| 05 Dic 2024 | 47.578,82 | -260,14 | -0,54% | 48.051,19 | 48.266,71 | 47.559,68 | 0 |
| 04 Dic 2024 | 47.838,96 | 291,83 | 0,61% | 47.613,21 | 47.932,27 | 47.551,10 | 0 |
| 03 Dic 2024 | 47.547,13 | -40,86 | -0,09% | 47.717,48 | 47.870,84 | 47.495,08 | 0 |
| 02 Dic 2024 | 47.587,99 | -238,14 | -0,50% | 48.016,04 | 48.101,35 | 47.583,83 | 0 |
| 29 Nov 2024 | 47.826,13 | -111,55 | -0,23% | 48.123,92 | 48.269,89 | 47.820,97 | 0 |
| 27 Nov 2024 | 47.937,68 | 286,25 | 0,60% | 47.892,94 | 48.209,50 | 47.679,83 | 0 |
| 26 Nov 2024 | 47.651,43 | -150,91 | -0,32% | 47.495,21 | 47.764,07 | 47.231,86 | 0 |
| 25 Nov 2024 | 47.802,34 | 344,59 | 0,73% | 47.855,46 | 47.977,26 | 47.407,41 | 0 |
| 22 Nov 2024 | 47.457,75 | 427,61 | 0,91% | 47.013,24 | 47.491,25 | 46.989,47 | 0 |
| 21 Nov 2024 | 47.030,14 | 327,73 | 0,70% | 47.044,36 | 47.321,14 | 46.680,08 | 0 |
| 20 Nov 2024 | 46.702,41 | -42,57 | -0,09% | 47.028,46 | 47.294,69 | 46.277,62 | 0 |
| 19 Nov 2024 | 46.744,98 | -128,51 | -0,27% | 46.526,67 | 46.978,52 | 46.455,96 | 0 |
| 18 Nov 2024 | 46.873,49 | 418,03 | 0,90% | 46.474,66 | 46.978,15 | 46.336,96 | 0 |
| 15 Nov 2024 | 46.455,46 | 295,97 | 0,64% | 46.213,43 | 46.523,16 | 46.024,27 | 0 |
| 14 Nov 2024 | 46.159,49 | -154,63 | -0,33% | 46.644,78 | 46.811,16 | 46.126,18 | 0 |
| 13 Nov 2024 | 46.314,12 | -341,67 | -0,73% | 46.871,49 | 47.130,50 | 46.287,80 | 0 |
| 12 Nov 2024 | 46.655,79 | -343,05 | -0,73% | 46.702,17 | 46.965,26 | 46.380,57 | 0 |
| 11 Nov 2024 | 46.998,84 | 1.434,27 | 3,15% | 46.323,57 | 47.205,23 | 46.323,57 | 0 |
| 08 Nov 2024 | 45.564,57 | 688,89 | 1,54% | 45.087,22 | 45.813,92 | 45.037,20 | 0 |
| 07 Nov 2024 | 44.875,68 | -449,26 | -0,99% | 45.083,84 | 45.290,51 | 44.850,91 | 0 |
| 06 Nov 2024 | 45.324,94 | 3.138,44 | 7,44% | 43.578,63 | 45.406,58 | 43.578,63 | 0 |
| 05 Nov 2024 | 42.186,50 | 638,55 | 1,54% | 41.523,89 | 42.193,74 | 41.502,76 | 0 |
| 04 Nov 2024 | 41.547,95 | -28,88 | -0,07% | 41.530,87 | 41.638,13 | 41.260,78 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
