Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2000.94 | -11.35 | -0.56 | 2009.91 | 2026.53 | 1984.11 | 0 |
| 1745614800 | 2012.29 | 1.03 | 0.05 | 1979.98 | 2021.03 | 1962.58 | 0 |
| 1745528400 | 2011.26 | 56.8 | 2.91 | 1983.23 | 2017.12 | 1958.26 | 0 |
| 1745442000 | 1954.46 | -46.17 | -2.31 | 2013.19 | 2051.4699 | 1941.22 | 0 |
| 1745355600 | 2000.63 | 10.08 | 0.51 | 2008.45 | 2019.3 | 1950.43 | 0 |
| 1745269200 | 1990.55 | -58.38 | -2.85 | 2017.01 | 2019.39 | 1963.46 | 0 |
| 1744923600 | 2048.93 | 65.58 | 3.31 | 2015.15 | 2074.48 | 2015.15 | 0 |
| 1744837200 | 1983.35 | 10 | 0.51 | 1979.59 | 2020.31 | 1962.17 | 0 |
| 1744750800 | 1973.35 | 0.49 | 0.02 | 1969.62 | 2006.62 | 1964.88 | 0 |
| 1744664400 | 1972.86 | 2.04 | 0.10 | 2012.54 | 2012.54 | 1946.66 | 0 |
| 1744405200 | 1970.82 | 71.67 | 3.77 | 1906.45 | 1976.48 | 1870.51 | 0 |
| 1744318800 | 1899.15 | -171.93 | -8.30 | 1990.36 | 1990.36 | 1858.33 | 0 |
| 1744232400 | 2071.08 | 236.8 | 12.91 | 1799.59 | 2098.9 | 1787.21 | 0 |
| 1744146000 | 1834.28 | -79.02 | -4.13 | 1986.36 | 1990.12 | 1801.63 | 0 |
| 1744059600 | 1913.3 | -18.77 | -0.97 | 1857.21 | 2010.16 | 1809.52 | 0 |
| 1743800400 | 1932.07 | -272.12 | -12.35 | 2096.48 | 2106.45 | 1901.57 | 0 |
| 1743714000 | 2204.19 | -263.2 | -10.67 | 2322.7199 | 2322.7199 | 2195.82 | 0 |
| 1743627600 | 2467.39 | 9.31 | 0.38 | 2422.59 | 2472.96 | 2412.07 | 0 |
| 1743541200 | 2458.08 | 36.18 | 1.49 | 2416.92 | 2464.86 | 2406.73 | 0 |
| 1743454800 | 2421.9 | 12.03 | 0.50 | 2384.75 | 2430.4 | 2368.07 | 0 |
| 1743195600 | 2409.87 | -31.81 | -1.30 | 2438.43 | 2449.34 | 2387.66 | 0 |
| 1743109200 | 2441.68 | -14.52 | -0.59 | 2455.15 | 2467.82 | 2428.28 | 0 |
| 1743022800 | 2456.2 | -5.4 | -0.22 | 2483.08 | 2505.36 | 2450.32 | 0 |
| 1742936400 | 2461.6 | 21.29 | 0.87 | 2452.55 | 2471.77 | 2444.84 | 0 |
| 1742850000 | 2440.31 | 47.68 | 1.99 | 2417.76 | 2449.01 | 2414.54 | 0 |
| 1742590800 | 2392.63 | -27 | -1.12 | 2396.66 | 2415.94 | 2380.64 | 0 |
| 1742504400 | 2419.63 | 6.7 | 0.28 | 2390.43 | 2439.28 | 2386.9 | 0 |
| 1742418000 | 2412.93 | 31.81 | 1.34 | 2385.04 | 2435.03 | 2383.35 | 0 |
| 1742331600 | 2381.12 | -6.73 | -0.28 | 2400.82 | 2400.82 | 2357.51 | 0 |
| 1742245200 | 2387.85 | 39.33 | 1.67 | 2354.91 | 2397.81 | 2354.91 | 0 |
| 1741986000 | 2348.52 | 69.39 | 3.04 | 2303.31 | 2354.64 | 2296 | 0 |
| 1741899600 | 2279.13 | -31.57 | -1.37 | 2311.54 | 2343.7399 | 2265.51 | 0 |
| 1741813200 | 2310.7 | 14.65 | 0.64 | 2305.16 | 2342.86 | 2292.84 | 0 |
| 1741726800 | 2296.05 | -1.73 | -0.08 | 2309.25 | 2325.89 | 2282.6 | 0 |
| 1741640400 | 2297.78 | -63.31 | -2.68 | 2347.95 | 2360.37 | 2273.87 | 0 |
| 1741384800 | 2361.09 | 73.73 | 3.22 | 2300.75 | 2381.14 | 2300.75 | 0 |
| 1741298400 | 2287.36 | -12.8 | -0.56 | 2270.65 | 2304.38 | 2260.1 | 0 |
| 1741212000 | 2300.16 | -7.36 | -0.32 | 2286.17 | 2305.63 | 2246.41 | 0 |
| 1741125600 | 2307.52 | -43.43 | -1.85 | 2312.57 | 2349.2 | 2246.05 | 0 |
| 1741039200 | 2350.95 | -119.57 | -4.84 | 2487.07 | 2494.9699 | 2330.79 | 0 |
| 1740780000 | 2470.52 | 25.5 | 1.04 | 2430.9899 | 2470.6 | 2405.16 | 0 |
| 1740693600 | 2445.02 | 6.94 | 0.28 | 2451.31 | 2492.78 | 2441.19 | 0 |
| 1740607200 | 2438.08 | -26.93 | -1.09 | 2467.66 | 2478.32 | 2424.38 | 0 |
| 1740520800 | 2465.01 | -36.17 | -1.45 | 2504.07 | 2527.03 | 2447.27 | 0 |
| 1740434400 | 2501.18 | -22.5 | -0.89 | 2537.37 | 2537.37 | 2495.3 | 0 |
| 1740175200 | 2523.68 | -76.18 | -2.93 | 2601.33 | 2601.7 | 2515.23 | 0 |
| 1740088800 | 2599.86 | 3.98 | 0.15 | 2595.61 | 2609.51 | 2578.36 | 0 |
| 1740002400 | 2595.88 | -33.5 | -1.27 | 2620.11 | 2628.73 | 2589.7 | 0 |
| 1739916000 | 2629.38 | 41.17 | 1.59 | 2598.41 | 2651.2199 | 2578.13 | 0 |
| 1739570400 | 2588.21 | -11.51 | -0.44 | 2613.32 | 2632.25 | 2583.2199 | 0 |
| 1739484000 | 2599.7199 | 20.56 | 0.80 | 2579.26 | 2606.02 | 2570.82 | 0 |
| 1739397600 | 2579.16 | -48.12 | -1.83 | 2602.14 | 2610.91 | 2567.36 | 0 |
| 1739311200 | 2627.28 | 9.25 | 0.35 | 2619.48 | 2651.96 | 2602.19 | 0 |
| 1739224800 | 2618.03 | 69.41 | 2.72 | 2584.54 | 2627.43 | 2583.5 | 0 |
| 1738965600 | 2548.62 | -17.18 | -0.67 | 2571.34 | 2595.79 | 2546.27 | 0 |
| 1738879200 | 2565.8 | -77.01 | -2.91 | 2666.51 | 2666.51 | 2542.84 | 0 |
| 1738792800 | 2642.81 | 18.83 | 0.72 | 2627.43 | 2647.04 | 2610.1 | 0 |
| 1738706400 | 2623.98 | 59.83 | 2.33 | 2543.05 | 2628.02 | 2533.2199 | 0 |
| 1738620000 | 2564.15 | 2.46 | 0.10 | 2554.18 | 2591.42 | 2521.75 | 0 |
| 1738360800 | 2561.69 | -21.1 | -0.82 | 2607.67 | 2613.33 | 2545.51 | 0 |
| 1738274400 | 2582.79 | 25.19 | 0.98 | 2582.51 | 2599.4699 | 2554.06 | 0 |
| 1738188000 | 2557.6 | -13.51 | -0.53 | 2567.84 | 2598.53 | 2546.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
