Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 2467.39 | 9.31 | 0.38 | 2422.59 | 2472.96 | 2412.07 | 0 |
| 1743541200 | 2458.08 | 36.18 | 1.49 | 2416.92 | 2464.86 | 2406.73 | 0 |
| 1743454800 | 2421.9 | 12.03 | 0.50 | 2384.75 | 2430.4 | 2368.07 | 0 |
| 1743195600 | 2409.87 | -31.81 | -1.30 | 2438.43 | 2449.34 | 2387.66 | 0 |
| 1743109200 | 2441.68 | -14.52 | -0.59 | 2455.15 | 2467.82 | 2428.28 | 0 |
| 1743022800 | 2456.2 | -5.4 | -0.22 | 2483.08 | 2505.36 | 2450.32 | 0 |
| 1742936400 | 2461.6 | 21.29 | 0.87 | 2452.55 | 2471.77 | 2444.84 | 0 |
| 1742850000 | 2440.31 | 47.68 | 1.99 | 2417.76 | 2449.01 | 2414.54 | 0 |
| 1742590800 | 2392.63 | -27 | -1.12 | 2396.66 | 2415.94 | 2380.64 | 0 |
| 1742504400 | 2419.63 | 6.7 | 0.28 | 2390.43 | 2439.28 | 2386.9 | 0 |
| 1742418000 | 2412.93 | 31.81 | 1.34 | 2385.04 | 2435.03 | 2383.35 | 0 |
| 1742331600 | 2381.12 | -6.73 | -0.28 | 2400.82 | 2400.82 | 2357.51 | 0 |
| 1742245200 | 2387.85 | 39.33 | 1.67 | 2354.91 | 2397.81 | 2354.91 | 0 |
| 1741986000 | 2348.52 | 69.39 | 3.04 | 2303.31 | 2354.64 | 2296 | 0 |
| 1741899600 | 2279.13 | -31.57 | -1.37 | 2311.54 | 2343.7399 | 2265.51 | 0 |
| 1741813200 | 2310.7 | 14.65 | 0.64 | 2305.16 | 2342.86 | 2292.84 | 0 |
| 1741726800 | 2296.05 | -1.73 | -0.08 | 2309.25 | 2325.89 | 2282.6 | 0 |
| 1741640400 | 2297.78 | -63.31 | -2.68 | 2347.95 | 2360.37 | 2273.87 | 0 |
| 1741384800 | 2361.09 | 73.73 | 3.22 | 2300.75 | 2381.14 | 2300.75 | 0 |
| 1741298400 | 2287.36 | -12.8 | -0.56 | 2270.65 | 2304.38 | 2260.1 | 0 |
| 1741212000 | 2300.16 | -7.36 | -0.32 | 2286.17 | 2305.63 | 2246.41 | 0 |
| 1741125600 | 2307.52 | -43.43 | -1.85 | 2312.57 | 2349.2 | 2246.05 | 0 |
| 1741039200 | 2350.95 | -119.57 | -4.84 | 2487.07 | 2494.9699 | 2330.79 | 0 |
| 1740780000 | 2470.52 | 25.5 | 1.04 | 2430.9899 | 2470.6 | 2405.16 | 0 |
| 1740693600 | 2445.02 | 6.94 | 0.28 | 2451.31 | 2492.78 | 2441.19 | 0 |
| 1740607200 | 2438.08 | -26.93 | -1.09 | 2467.66 | 2478.32 | 2424.38 | 0 |
| 1740520800 | 2465.01 | -36.17 | -1.45 | 2504.07 | 2527.03 | 2447.27 | 0 |
| 1740434400 | 2501.18 | -22.5 | -0.89 | 2537.37 | 2537.37 | 2495.3 | 0 |
| 1740175200 | 2523.68 | -76.18 | -2.93 | 2601.33 | 2601.7 | 2515.23 | 0 |
| 1740088800 | 2599.86 | 3.98 | 0.15 | 2595.61 | 2609.51 | 2578.36 | 0 |
| 1740002400 | 2595.88 | -33.5 | -1.27 | 2620.11 | 2628.73 | 2589.7 | 0 |
| 1739916000 | 2629.38 | 41.17 | 1.59 | 2598.41 | 2651.2199 | 2578.13 | 0 |
| 1739570400 | 2588.21 | -11.51 | -0.44 | 2613.32 | 2632.25 | 2583.2199 | 0 |
| 1739484000 | 2599.7199 | 20.56 | 0.80 | 2579.26 | 2606.02 | 2570.82 | 0 |
| 1739397600 | 2579.16 | -48.12 | -1.83 | 2602.14 | 2610.91 | 2567.36 | 0 |
| 1739311200 | 2627.28 | 9.25 | 0.35 | 2619.48 | 2651.96 | 2602.19 | 0 |
| 1739224800 | 2618.03 | 69.41 | 2.72 | 2584.54 | 2627.43 | 2583.5 | 0 |
| 1738965600 | 2548.62 | -17.18 | -0.67 | 2571.34 | 2595.79 | 2546.27 | 0 |
| 1738879200 | 2565.8 | -77.01 | -2.91 | 2666.51 | 2666.51 | 2542.84 | 0 |
| 1738792800 | 2642.81 | 18.83 | 0.72 | 2627.43 | 2647.04 | 2610.1 | 0 |
| 1738706400 | 2623.98 | 59.83 | 2.33 | 2543.05 | 2628.02 | 2533.2199 | 0 |
| 1738620000 | 2564.15 | 2.46 | 0.10 | 2554.18 | 2591.42 | 2521.75 | 0 |
| 1738360800 | 2561.69 | -21.1 | -0.82 | 2607.67 | 2613.33 | 2545.51 | 0 |
| 1738274400 | 2582.79 | 25.19 | 0.98 | 2582.51 | 2599.4699 | 2554.06 | 0 |
| 1738188000 | 2557.6 | -13.51 | -0.53 | 2567.84 | 2598.53 | 2546.34 | 0 |
| 1738101600 | 2571.11 | -31.51 | -1.21 | 2609.7399 | 2623.29 | 2551.2399 | 0 |
| 1738015200 | 2602.62 | -66.54 | -2.49 | 2644.31 | 2667.4 | 2598.62 | 0 |
| 1737756000 | 2669.16 | -5.1 | -0.19 | 2679.43 | 2691.56 | 2655.7399 | 0 |
| 1737669600 | 2674.26 | 2.46 | 0.09 | 2688.1 | 2694.65 | 2660.82 | 0 |
| 1737583200 | 2671.8 | -84.2 | -3.06 | 2740.82 | 2741.2 | 2670.09 | 0 |
| 1737496800 | 2756 | 9.12 | 0.33 | 2765.14 | 2776.15 | 2726.88 | 0 |
| 1737151200 | 2746.88 | 54.43 | 2.02 | 2718.77 | 2783.93 | 2712.95 | 0 |
| 1737064800 | 2692.45 | 13.73 | 0.51 | 2662.82 | 2703.11 | 2650.01 | 0 |
| 1736978400 | 2678.7199 | 58.61 | 2.24 | 2640.9699 | 2689.43 | 2635.29 | 0 |
| 1736892000 | 2620.11 | 24.9 | 0.96 | 2588.19 | 2623.66 | 2576.42 | 0 |
| 1736805600 | 2595.21 | 62.24 | 2.46 | 2538.58 | 2607.86 | 2538.23 | 0 |
| 1736546400 | 2532.9699 | -7.98 | -0.31 | 2575.2 | 2603.46 | 2518.94 | 0 |
| 1736373600 | 2540.95 | -31.98 | -1.24 | 2547.2199 | 2552.35 | 2519.6 | 0 |
| 1736287200 | 2572.93 | 31.6 | 1.24 | 2554.21 | 2584.79 | 2538.67 | 0 |
| 1736200800 | 2541.33 | 5.65 | 0.22 | 2544.91 | 2594.59 | 2533.3 | 0 |
| 1735941600 | 2535.68 | 34.53 | 1.38 | 2517.5 | 2536.62 | 2487.33 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
