Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 11633.49 | 316.9 | 2.80 | 11405.73 | 11683.99 | 11359.2 | 0 |
| 1743195600 | 11316.59 | -32.8 | -0.29 | 11359.1 | 11363.97 | 11283.19 | 0 |
| 1743109200 | 11349.39 | 3.67 | 0.03 | 11353.53 | 11395.3 | 11309.83 | 0 |
| 1743022800 | 11345.72 | -131.7 | -1.15 | 11469.1 | 11487.09 | 11337.84 | 0 |
| 1742936400 | 11477.42 | -230.3 | -1.97 | 11735.57 | 11739.12 | 11448.88 | 0 |
| 1742850000 | 11707.72 | 125.61 | 1.08 | 11590.58 | 11717.96 | 11587.4 | 0 |
| 1742590800 | 11582.11 | -25.01 | -0.22 | 11563.19 | 11635.97 | 11517.82 | 0 |
| 1742504400 | 11607.12 | 19.88 | 0.17 | 11561.92 | 11663.97 | 11540.3 | 0 |
| 1742418000 | 11587.24 | 41.14 | 0.36 | 11535.41 | 11610.67 | 11508.22 | 0 |
| 1742331600 | 11546.1 | 22.93 | 0.20 | 11564.81 | 11569.61 | 11481.15 | 0 |
| 1742245200 | 11523.17 | 128.22 | 1.13 | 11397.67 | 11559.35 | 11388.58 | 0 |
| 1741986000 | 11394.95 | 62.99 | 0.56 | 11321.49 | 11402.52 | 11296.7 | 0 |
| 1741899600 | 11331.96 | -88.77 | -0.78 | 11426 | 11455.16 | 11306.62 | 0 |
| 1741813200 | 11420.73 | -110.35 | -0.96 | 11454.36 | 11529.58 | 11379.61 | 0 |
| 1741726800 | 11531.08 | -144.92 | -1.24 | 11638.02 | 11642.11 | 11455.24 | 0 |
| 1741640400 | 11676 | -137.55 | -1.16 | 11722.63 | 11850.09 | 11645.73 | 0 |
| 1741384800 | 11813.55 | -75.97 | -0.64 | 11859.85 | 11949.8 | 11779.34 | 0 |
| 1741298400 | 11889.52 | -47.44 | -0.40 | 11872.61 | 11917.86 | 11785.1 | 0 |
| 1741212000 | 11936.96 | 95.63 | 0.81 | 11802.62 | 11942.81 | 11791.43 | 0 |
| 1741125600 | 11841.33 | -133.96 | -1.12 | 11930.01 | 12019.83 | 11833.14 | 0 |
| 1741039200 | 11975.29 | 36.07 | 0.30 | 11944.6 | 12039.95 | 11924.33 | 0 |
| 1740780000 | 11939.22 | 148.09 | 1.26 | 11806.07 | 11947.22 | 11747.18 | 0 |
| 1740693600 | 11791.13 | -117.1 | -0.98 | 11788.88 | 11896.6 | 11763.82 | 0 |
| 1740607200 | 11908.23 | -47.95 | -0.40 | 11936.05 | 12009.92 | 11875.02 | 0 |
| 1740520800 | 11956.18 | 129.85 | 1.10 | 11884.8 | 11984.91 | 11881.83 | 0 |
| 1740434400 | 11826.33 | 68.95 | 0.59 | 11782.21 | 11896.12 | 11736.12 | 0 |
| 1740175200 | 11757.38 | 68.35 | 0.58 | 11720.04 | 11824.21 | 11704.4 | 0 |
| 1740088800 | 11689.03 | 69.18 | 0.60 | 11610.53 | 11707.31 | 11603.37 | 0 |
| 1740002400 | 11619.85 | 92.15 | 0.80 | 11504.9 | 11660.18 | 11504.9 | 0 |
| 1739916000 | 11527.7 | 39.46 | 0.34 | 11430.56 | 11535.17 | 11430.56 | 0 |
| 1739570400 | 11488.24 | -200.47 | -1.72 | 11686.01 | 11689.75 | 11481.07 | 0 |
| 1739484000 | 11688.71 | 67.62 | 0.58 | 11667.61 | 11714.19 | 11552.23 | 0 |
| 1739397600 | 11621.09 | 24.1 | 0.21 | 11518.4 | 11652.21 | 11518.4 | 0 |
| 1739311200 | 11596.99 | 52.72 | 0.46 | 11525.53 | 11634.74 | 11516.54 | 0 |
| 1739224800 | 11544.27 | -0.58 | -0.01 | 11579.73 | 11579.73 | 11477.91 | 0 |
| 1738965600 | 11544.85 | -54.86 | -0.47 | 11612.86 | 11677.3 | 11537.52 | 0 |
| 1738879200 | 11599.71 | 4.94 | 0.04 | 11577.47 | 11720.19 | 11551.52 | 0 |
| 1738792800 | 11594.77 | 147.88 | 1.29 | 11499.67 | 11630.21 | 11475.58 | 0 |
| 1738706400 | 11446.89 | 42.42 | 0.37 | 11325.11 | 11460.87 | 11309.46 | 0 |
| 1738620000 | 11404.47 | -42.06 | -0.37 | 11372.02 | 11453.64 | 11325.89 | 0 |
| 1738360800 | 11446.53 | -122.25 | -1.06 | 11567.75 | 11579.05 | 11441.88 | 0 |
| 1738274400 | 11568.78 | 151.52 | 1.33 | 11483.48 | 11607.42 | 11474.62 | 0 |
| 1738188000 | 11417.26 | 29.09 | 0.26 | 11396.63 | 11461.41 | 11377.12 | 0 |
| 1738101600 | 11388.17 | -99.06 | -0.86 | 11481.68 | 11512.34 | 11386.14 | 0 |
| 1738015200 | 11487.23 | 280.47 | 2.50 | 11231.28 | 11491.22 | 11231.28 | 0 |
| 1737756000 | 11206.76 | 57.27 | 0.51 | 11138.6 | 11233.47 | 11136.31 | 0 |
| 1737669600 | 11149.49 | 141.27 | 1.28 | 10991.39 | 11153.27 | 10978.46 | 0 |
| 1737583200 | 11008.22 | -47.71 | -0.43 | 10965.2 | 11015.53 | 10893.39 | 0 |
| 1737496800 | 11055.93 | 144.93 | 1.33 | 10967.14 | 11056.17 | 10964.03 | 0 |
| 1737151200 | 10911 | -156.7 | -1.42 | 11059.23 | 11059.23 | 10910.18 | 0 |
| 1737064800 | 11067.7 | 112.04 | 1.02 | 10936.35 | 11092.47 | 10906.83 | 0 |
| 1736978400 | 10955.66 | 73.12 | 0.67 | 10971.95 | 10992.07 | 10887.88 | 0 |
| 1736892000 | 10882.54 | -202.92 | -1.83 | 11046.83 | 11049.05 | 10790.78 | 0 |
| 1736805600 | 11085.46 | 214.61 | 1.97 | 10986.29 | 11115.18 | 10928.2 | 0 |
| 1736546400 | 10870.85 | 58.26 | 0.54 | 10801.9 | 10893.76 | 10795.53 | 0 |
| 1736373600 | 10812.59 | -46.18 | -0.43 | 10817.34 | 10828.74 | 10694.03 | 0 |
| 1736287200 | 10858.77 | 91.88 | 0.85 | 10768.29 | 10931 | 10768.29 | 0 |
| 1736200800 | 10766.89 | -86.43 | -0.80 | 10847.85 | 10873.81 | 10745.64 | 0 |
| 1735941600 | 10853.32 | 25.3 | 0.23 | 10843.24 | 10882.13 | 10809.75 | 0 |
| 1735855200 | 10828.02 | 1.71 | 0.02 | 10865.77 | 10930.76 | 10785.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
