Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 19098.28 | -221.69 | -1.15 | 19305.97 | 19336.25 | 19085.01 | 0 |
| 1742936400 | 19319.97 | -387.66 | -1.97 | 19754.51 | 19760.49 | 19271.93 | 0 |
| 1742850000 | 19707.63 | 211.43 | 1.08 | 19510.46 | 19724.88 | 19505.09 | 0 |
| 1742590800 | 19496.2 | -42.09 | -0.22 | 19464.35 | 19586.85 | 19387.97 | 0 |
| 1742504400 | 19538.29 | 33.47 | 0.17 | 19462.21 | 19633.99 | 19425.82 | 0 |
| 1742418000 | 19504.82 | 69.25 | 0.36 | 19417.59 | 19544.26 | 19371.82 | 0 |
| 1742331600 | 19435.57 | 38.59 | 0.20 | 19467.07 | 19475.15 | 19326.24 | 0 |
| 1742245200 | 19396.98 | 222.9 | 1.16 | 19185.8 | 19457.87 | 19170.5 | 0 |
| 1741986000 | 19174.08 | 105.98 | 0.56 | 19050.47 | 19186.83 | 19008.76 | 0 |
| 1741899600 | 19068.1 | -149.37 | -0.78 | 19226.33 | 19275.4 | 19025.45 | 0 |
| 1741813200 | 19217.47 | -185.68 | -0.96 | 19274.05 | 19400.63 | 19148.27 | 0 |
| 1741726800 | 19403.15 | -243.85 | -1.24 | 19583.1 | 19589.98 | 19275.53 | 0 |
| 1741640400 | 19647 | -223.08 | -1.12 | 19725.43 | 19939.81 | 19596.08 | 0 |
| 1741384800 | 19870.08 | -125.05 | -0.63 | 19947.96 | 20099.22 | 19812.55 | 0 |
| 1741298400 | 19995.13 | -79.78 | -0.40 | 19966.69 | 20042.79 | 19819.52 | 0 |
| 1741212000 | 20074.91 | 160.83 | 0.81 | 19848.98 | 20084.74 | 19830.16 | 0 |
| 1741125600 | 19914.08 | -225.28 | -1.12 | 20063.21 | 20214.26 | 19900.3 | 0 |
| 1741039200 | 20139.36 | 60.67 | 0.30 | 20087.75 | 20248.1 | 20053.67 | 0 |
| 1740780000 | 20078.69 | 249.04 | 1.26 | 19854.78 | 20092.15 | 19755.73 | 0 |
| 1740693600 | 19829.65 | -196.93 | -0.98 | 19825.86 | 20007.02 | 19783.72 | 0 |
| 1740607200 | 20026.58 | -80.64 | -0.40 | 20073.37 | 20197.61 | 19970.73 | 0 |
| 1740520800 | 20107.22 | 218.38 | 1.10 | 19987.17 | 20155.53 | 19982.19 | 0 |
| 1740434400 | 19888.84 | 120.88 | 0.61 | 19814.68 | 20006.18 | 19737.18 | 0 |
| 1740175200 | 19767.96 | 120.68 | 0.61 | 19705.18 | 19880.28 | 19678.9 | 0 |
| 1740088800 | 19647.28 | 116.3 | 0.60 | 19515.33 | 19678 | 19503.3 | 0 |
| 1740002400 | 19530.98 | 154.89 | 0.80 | 19337.77 | 19598.78 | 19337.77 | 0 |
| 1739916000 | 19376.09 | 103.25 | 0.54 | 19213.13 | 19388.64 | 19213.13 | 0 |
| 1739570400 | 19272.84 | -327.9 | -1.67 | 19604.48 | 19610.75 | 19260.82 | 0 |
| 1739484000 | 19600.74 | 113.38 | 0.58 | 19565.37 | 19643.47 | 19371.89 | 0 |
| 1739397600 | 19487.36 | 40.43 | 0.21 | 19315.16 | 19539.54 | 19315.16 | 0 |
| 1739311200 | 19446.93 | 88.4 | 0.46 | 19327.11 | 19510.25 | 19312.03 | 0 |
| 1739224800 | 19358.53 | -0.97 | -0.01 | 19417.99 | 19417.99 | 19247.26 | 0 |
| 1738965600 | 19359.5 | -92.01 | -0.47 | 19473.56 | 19581.61 | 19347.21 | 0 |
| 1738879200 | 19451.51 | 8.3 | 0.04 | 19414.21 | 19653.54 | 19370.69 | 0 |
| 1738792800 | 19443.21 | 247.96 | 1.29 | 19283.75 | 19502.65 | 19243.35 | 0 |
| 1738706400 | 19195.25 | 71.14 | 0.37 | 18991.02 | 19218.68 | 18964.78 | 0 |
| 1738620000 | 19124.11 | -70.53 | -0.37 | 19069.7 | 19206.55 | 18992.34 | 0 |
| 1738360800 | 19194.64 | -204.99 | -1.06 | 19397.91 | 19416.86 | 19186.83 | 0 |
| 1738274400 | 19399.63 | 254.07 | 1.33 | 19256.59 | 19464.43 | 19241.75 | 0 |
| 1738188000 | 19145.56 | 48.79 | 0.26 | 19110.96 | 19219.58 | 19078.25 | 0 |
| 1738101600 | 19096.77 | -166.12 | -0.86 | 19253.57 | 19305 | 19093.38 | 0 |
| 1738015200 | 19262.89 | 470.32 | 2.50 | 18833.68 | 19269.58 | 18833.68 | 0 |
| 1737756000 | 18792.57 | 110.87 | 0.59 | 18678.36 | 18837.33 | 18674.52 | 0 |
| 1737669600 | 18681.7 | 236.7 | 1.28 | 18416.8 | 18688.04 | 18395.13 | 0 |
| 1737583200 | 18445 | -79.94 | -0.43 | 18372.91 | 18457.25 | 18252.58 | 0 |
| 1737496800 | 18524.94 | 245.28 | 1.34 | 18376.18 | 18525.34 | 18370.97 | 0 |
| 1737151200 | 18279.66 | -262.53 | -1.42 | 18528 | 18528 | 18278.28 | 0 |
| 1737064800 | 18542.19 | 187.72 | 1.02 | 18322.13 | 18583.68 | 18272.68 | 0 |
| 1736978400 | 18354.47 | 122.49 | 0.67 | 18381.78 | 18415.48 | 18240.92 | 0 |
| 1736892000 | 18231.98 | -339.97 | -1.83 | 18507.22 | 18510.95 | 18078.25 | 0 |
| 1736805600 | 18571.95 | 359.55 | 1.97 | 18405.79 | 18621.72 | 18308.48 | 0 |
| 1736546400 | 18212.4 | 97.61 | 0.54 | 18096.88 | 18250.77 | 18086.21 | 0 |
| 1736373600 | 18114.79 | -77.37 | -0.43 | 18122.75 | 18141.84 | 17916.17 | 0 |
| 1736287200 | 18192.16 | 153.93 | 0.85 | 18040.57 | 18313.17 | 18040.57 | 0 |
| 1736200800 | 18038.23 | -144.8 | -0.80 | 18173.86 | 18217.36 | 18002.62 | 0 |
| 1735941600 | 18183.03 | 51.93 | 0.29 | 18166.15 | 18231.26 | 18110.06 | 0 |
| 1735855200 | 18131.1 | 2.86 | 0.02 | 18194.31 | 18303.13 | 18060.47 | 0 |
| 1735682400 | 18128.24 | 89.04 | 0.49 | 18047.37 | 18149.42 | 17998.68 | 0 |
| 1735596000 | 18039.2 | -265.51 | -1.45 | 18230.05 | 18230.05 | 17985.6 | 0 |
| 1735336800 | 18304.71 | -139.3 | -0.76 | 18339.86 | 18498.77 | 18234.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
