DJ US Select Telecommunications (DJSTEL) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	2.201,05	-25,59	-1,15%	2.228,82	2.233,34	2.192,63	0
27 Mar 2025	2.226,64	-3,67	-0,16%	2.226,91	2.236,57	2.217,11	0
26 Mar 2025	2.230,31	-6,10	-0,27%	2.236,74	2.249,59	2.225,02	0
25 Mar 2025	2.236,41	-1,59	-0,07%	2.233,09	2.248,25	2.229,66	0
24 Mar 2025	2.238,00	36,67	1,67%	2.228,44	2.241,72	2.226,51	0
21 Mar 2025	2.201,33	0,54	0,02%	2.188,64	2.203,12	2.181,82	0
20 Mar 2025	2.200,79	-10,92	-0,49%	2.196,64	2.212,29	2.195,23	0
19 Mar 2025	2.211,71	15,92	0,73%	2.201,73	2.223,75	2.197,38	0
18 Mar 2025	2.195,79	-13,94	-0,63%	2.202,56	2.202,56	2.184,07	0
17 Mar 2025	2.209,73	23,04	1,05%	2.183,34	2.216,05	2.181,21	0
14 Mar 2025	2.186,69	30,04	1,39%	2.165,79	2.189,22	2.161,28	0
13 Mar 2025	2.156,65	-15,29	-0,70%	2.172,46	2.176,22	2.145,78	0
12 Mar 2025	2.171,94	-5,87	-0,27%	2.180,92	2.187,63	2.152,05	0
11 Mar 2025	2.177,81	-47,77	-2,15%	2.191,18	2.199,04	2.160,12	0
10 Mar 2025	2.225,58	-53,70	-2,36%	2.255,46	2.262,87	2.210,51	0
07 Mar 2025	2.279,28	29,57	1,31%	2.245,87	2.283,39	2.232,09	0
06 Mar 2025	2.249,71	-18,47	-0,81%	2.248,37	2.264,89	2.231,60	0
05 Mar 2025	2.268,18	28,73	1,28%	2.240,26	2.270,16	2.232,25	0
04 Mar 2025	2.239,45	-27,78	-1,23%	2.255,77	2.263,19	2.223,68	0
03 Mar 2025	2.267,23	-27,02	-1,18%	2.301,37	2.310,44	2.253,41	0
28 Feb 2025	2.294,25	20,01	0,88%	2.274,44	2.295,60	2.256,80	0
27 Feb 2025	2.274,24	-20,54	-0,90%	2.306,31	2.310,49	2.271,72	0
26 Feb 2025	2.294,78	8,63	0,38%	2.294,67	2.312,11	2.288,61	0
25 Feb 2025	2.286,15	8,27	0,36%	2.292,09	2.292,09	2.270,88	0
24 Feb 2025	2.277,88	-18,11	-0,79%	2.298,11	2.299,97	2.277,33	0
21 Feb 2025	2.295,99	-32,54	-1,40%	2.332,23	2.332,23	2.294,62	0
20 Feb 2025	2.328,53	-10,92	-0,47%	2.337,30	2.338,58	2.311,38	0
19 Feb 2025	2.339,45	15,96	0,69%	2.331,97	2.339,65	2.319,08	0
18 Feb 2025	2.323,49	1,50	0,06%	2.330,87	2.344,29	2.320,68	0
14 Feb 2025	2.321,99	7,72	0,33%	2.318,23	2.324,39	2.305,66	0
13 Feb 2025	2.314,27	33,55	1,47%	2.319,07	2.326,13	2.294,95	0
12 Feb 2025	2.280,72	-10,75	-0,47%	2.261,24	2.284,88	2.258,86	0
11 Feb 2025	2.291,47	-14,07	-0,61%	2.290,08	2.298,73	2.284,97	0
10 Feb 2025	2.305,54	19,01	0,83%	2.306,59	2.310,69	2.294,78	0
07 Feb 2025	2.286,53	-11,51	-0,50%	2.302,26	2.313,89	2.284,22	0
06 Feb 2025	2.298,04	8,76	0,38%	2.303,78	2.304,03	2.281,27	0
05 Feb 2025	2.289,28	39,55	1,76%	2.259,73	2.289,91	2.255,89	0
04 Feb 2025	2.249,73	18,31	0,82%	2.230,29	2.250,82	2.228,32	0
03 Feb 2025	2.231,42	5,31	0,24%	2.190,96	2.237,13	2.188,94	0
31 Gen 2025	2.226,11	7,35	0,33%	2.230,21	2.253,18	2.220,97	0
30 Gen 2025	2.218,76	17,55	0,80%	2.232,31	2.242,12	2.210,62	0
29 Gen 2025	2.201,21	4,89	0,22%	2.228,52	2.230,18	2.198,51	0
28 Gen 2025	2.196,32	15,86	0,73%	2.185,62	2.199,83	2.176,84	0
27 Gen 2025	2.180,46	-102,59	-4,49%	2.251,47	2.251,47	2.174,17	0
24 Gen 2025	2.283,05	3,67	0,16%	2.294,44	2.301,80	2.281,05	0
23 Gen 2025	2.279,38	10,63	0,47%	2.260,52	2.282,68	2.257,13	0
22 Gen 2025	2.268,75	24,47	1,09%	2.253,75	2.272,85	2.253,75	0
21 Gen 2025	2.244,28	30,33	1,37%	2.223,99	2.248,67	2.223,99	0
17 Gen 2025	2.213,95	20,35	0,93%	2.216,79	2.221,24	2.209,67	0
16 Gen 2025	2.193,60	2,53	0,12%	2.195,01	2.205,86	2.188,45	0
15 Gen 2025	2.191,07	22,04	1,02%	2.195,26	2.204,06	2.187,70	0
14 Gen 2025	2.169,03	19,42	0,90%	2.159,63	2.171,90	2.150,75	0
13 Gen 2025	2.149,61	-2,75	-0,13%	2.136,70	2.150,15	2.129,79	0
10 Gen 2025	2.152,36	-34,72	-1,59%	2.158,66	2.162,03	2.148,60	0
08 Gen 2025	2.187,08	6,65	0,30%	2.173,54	2.188,57	2.158,79	0
07 Gen 2025	2.180,43	-24,11	-1,09%	2.210,21	2.211,54	2.173,68	0
06 Gen 2025	2.204,54	0,19	0,01%	2.209,60	2.218,46	2.201,88	0
03 Gen 2025	2.204,35	12,53	0,57%	2.197,90	2.213,29	2.189,74	0
02 Gen 2025	2.191,82	6,15	0,28%	2.193,63	2.211,54	2.179,11	0
31 Dic 2024	2.185,67	1,46	0,07%	2.187,21	2.194,21	2.177,18	0
30 Dic 2024	2.184,21	-20,92	-0,95%	2.185,36	2.192,10	2.164,09	0