Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 2316.07 | 6.68 | 0.29 | 2316.11 | 2330.28 | 2312.62 | 0 |
| 1744664400 | 2309.39 | 26.64 | 1.17 | 2299.52 | 2323.25 | 2294.4899 | 0 |
| 1744405200 | 2282.75 | 30.38 | 1.35 | 2261.63 | 2286.11 | 2250.52 | 0 |
| 1744318800 | 2252.37 | 23.82 | 1.07 | 2291.7 | 2294.83 | 2218.8 | 0 |
| 1744232400 | 2228.55 | 69.31 | 3.21 | 2140.33 | 2233.77 | 2124.08 | 0 |
| 1744146000 | 2159.2399 | 4.55 | 0.21 | 2173.44 | 2222.41 | 2144.77 | 0 |
| 1744059600 | 2154.69 | -77.13 | -3.46 | 2163.4699 | 2223 | 2111.31 | 0 |
| 1743800400 | 2231.82 | -116.05 | -4.94 | 2334.41 | 2334.68 | 2231.3 | 0 |
| 1743714000 | 2347.87 | -52.54 | -2.19 | 2392.3 | 2399.23 | 2346.34 | 0 |
| 1743627600 | 2400.41 | 5.81 | 0.24 | 2391.91 | 2404.11 | 2377.88 | 0 |
| 1743541200 | 2394.6 | 20.16 | 0.85 | 2385.44 | 2398.7399 | 2376.37 | 0 |
| 1743454800 | 2374.44 | -20.24 | -0.85 | 2374.38 | 2378.11 | 2346.64 | 0 |
| 1743195600 | 2394.68 | -36.76 | -1.51 | 2425.89 | 2426.08 | 2392.28 | 0 |
| 1743109200 | 2431.44 | -5.57 | -0.23 | 2436.09 | 2438.55 | 2424.89 | 0 |
| 1743022800 | 2437.01 | -15.88 | -0.65 | 2454.2 | 2455.7199 | 2433.16 | 0 |
| 1742936400 | 2452.89 | 8.2 | 0.34 | 2443.58 | 2457.92 | 2442.91 | 0 |
| 1742850000 | 2444.69 | 13.9 | 0.57 | 2432.38 | 2446.8 | 2428.56 | 0 |
| 1742590800 | 2430.79 | -10.46 | -0.43 | 2437.01 | 2437.2199 | 2417.61 | 0 |
| 1742504400 | 2441.25 | -7.78 | -0.32 | 2449.15 | 2450.8 | 2431.2 | 0 |
| 1742418000 | 2449.03 | 10.43 | 0.43 | 2435.46 | 2456.2 | 2431.7 | 0 |
| 1742331600 | 2438.6 | -0.46 | -0.02 | 2443.68 | 2450.54 | 2428.71 | 0 |
| 1742245200 | 2439.06 | 21.78 | 0.90 | 2420.69 | 2444.91 | 2420.34 | 0 |
| 1741986000 | 2417.28 | 33.35 | 1.40 | 2385.73 | 2418.54 | 2384.46 | 0 |
| 1741899600 | 2383.93 | -26.55 | -1.10 | 2406.75 | 2408.35 | 2380.63 | 0 |
| 1741813200 | 2410.48 | 9.78 | 0.41 | 2398.37 | 2417.08 | 2395.46 | 0 |
| 1741726800 | 2400.7 | -20.75 | -0.86 | 2418.08 | 2423.07 | 2393.83 | 0 |
| 1741640400 | 2421.45 | -43.32 | -1.76 | 2461.79 | 2462.96 | 2412.04 | 0 |
| 1741384800 | 2464.77 | -0.44 | -0.02 | 2459.85 | 2467.95 | 2445.1 | 0 |
| 1741298400 | 2465.21 | -7.96 | -0.32 | 2483.13 | 2484.07 | 2460.55 | 0 |
| 1741212000 | 2473.17 | 42.46 | 1.75 | 2449.46 | 2476.58 | 2448.4699 | 0 |
| 1741125600 | 2430.71 | -23.4 | -0.95 | 2446.36 | 2447.46 | 2416.52 | 0 |
| 1741039200 | 2454.11 | 0.2 | 0.01 | 2457.28 | 2479.13 | 2447.27 | 0 |
| 1740780000 | 2453.91 | 1.87 | 0.08 | 2436.81 | 2455.4 | 2431.86 | 0 |
| 1740693600 | 2452.04 | -26.38 | -1.06 | 2470.1 | 2474.09 | 2451.94 | 0 |
| 1740607200 | 2478.42 | 8.34 | 0.34 | 2477.53 | 2490.38 | 2475.14 | 0 |
| 1740520800 | 2470.08 | -10.13 | -0.41 | 2473.61 | 2477.76 | 2458.98 | 0 |
| 1740434400 | 2480.21 | -10.29 | -0.41 | 2486.36 | 2489.31 | 2474.23 | 0 |
| 1740175200 | 2490.5 | -16.38 | -0.65 | 2510.27 | 2512.28 | 2489.89 | 0 |
| 1740088800 | 2506.88 | -1.77 | -0.07 | 2506.09 | 2508.27 | 2497.27 | 0 |
| 1740002400 | 2508.65 | -6.6 | -0.26 | 2513.16 | 2513.55 | 2499.7 | 0 |
| 1739916000 | 2515.25 | 13.37 | 0.53 | 2509.81 | 2515.53 | 2507.16 | 0 |
| 1739570400 | 2501.88 | -4.2 | -0.17 | 2506.13 | 2509.8 | 2501.3 | 0 |
| 1739484000 | 2506.08 | 31.27 | 1.26 | 2482.48 | 2506.76 | 2481.2199 | 0 |
| 1739397600 | 2474.81 | -4.58 | -0.18 | 2480.15 | 2480.79 | 2460.9 | 0 |
| 1739311200 | 2479.39 | 3.7 | 0.15 | 2475.51 | 2480.41 | 2471.71 | 0 |
| 1739224800 | 2475.69 | 9.63 | 0.39 | 2464.57 | 2479.16 | 2463.52 | 0 |
| 1738965600 | 2466.06 | -18.54 | -0.75 | 2484.9699 | 2489.26 | 2464.54 | 0 |
| 1738879200 | 2484.6 | 7.14 | 0.29 | 2479.89 | 2486.37 | 2479.62 | 0 |
| 1738792800 | 2477.46 | 6.92 | 0.28 | 2474.36 | 2478.14 | 2463.6 | 0 |
| 1738706400 | 2470.54 | 17.45 | 0.71 | 2458.71 | 2473.01 | 2457.36 | 0 |
| 1738620000 | 2453.09 | -26.18 | -1.06 | 2449.35 | 2458.19 | 2431.31 | 0 |
| 1738360800 | 2479.27 | -2.51 | -0.10 | 2485.35 | 2498.64 | 2478.65 | 0 |
| 1738274400 | 2481.78 | -1.96 | -0.08 | 2488.4 | 2491.2199 | 2474.79 | 0 |
| 1738188000 | 2483.7399 | 0.96 | 0.04 | 2492.06 | 2492.54 | 2479.9699 | 0 |
| 1738101600 | 2482.78 | 4.47 | 0.18 | 2472.36 | 2487.67 | 2469.09 | 0 |
| 1738015200 | 2478.31 | -11.42 | -0.46 | 2478.9 | 2485.13 | 2461.37 | 0 |
| 1737756000 | 2489.73 | 4.79 | 0.19 | 2493.39 | 2495.34 | 2487.05 | 0 |
| 1737669600 | 2484.94 | 9.47 | 0.38 | 2473.71 | 2485.2399 | 2471.2199 | 0 |
| 1737583200 | 2475.4699 | 12.87 | 0.52 | 2466.68 | 2479.73 | 2466.48 | 0 |
| 1737496800 | 2462.6 | 33.19 | 1.37 | 2442.9899 | 2464 | 2440.34 | 0 |
| 1737151200 | 2429.41 | 9.95 | 0.41 | 2420.1 | 2437.12 | 2420.1 | 0 |
| 1737064800 | 2419.46 | 15.94 | 0.66 | 2412.73 | 2423.54 | 2408.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
