ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
DJ Sustainability Eurozone ExA T G A F and AE EUR

DJ Sustainability Eurozone ExA T G A F and AE EUR (DJSZXAE)

185,00
-0,86
(-0,46%)
Chiuso 28 Marzo 9:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743109200185-0.86-0.46185.86185.88183.50
1743022800185.86-1.91-1.02188.07188.31185.660
1742936400187.772.011.08185.81188.53185.730
1742850000185.76-0.6-0.32186.36187.74185.130
1742590800186.36-0.97-0.52187.45187.45185.510
1742504400187.33-2.13-1.12189.46189.78186.570
1742418000189.460.650.34189.42189.77187.490
1742331600188.811.891.01186.92189.19186.920
1742245200186.921.490.80185.43187.09184.980
1741986000185.432.171.18183.6185.8182.340
1741899600183.26-0.94-0.51185.2185.2182.420
1741813200184.21.230.67182.97185.74182.920
1741726800182.97-2.77-1.49184.76187.53182.660
1741640400185.74-1.67-0.89188.22188.22184.830
1741384800187.41-0.79-0.42186.43188.33185.810
1741298400188.21.660.89188.03188.88185.710
1741212000186.544.792.64186.2187.75185.570
1741125600181.75-4.84-2.59184.22184.74180.950
1741039200186.591.570.85183.74187.68183.50
1740780000185.020.070.04183.91185.07183.70
1740693600184.95-1.47-0.79184.76185.88183.640
1740607200186.423.131.71184.92186.79184.880
1740520800183.29-0.19-0.10183.24184.52182.90
1740434400183.48-1.22-0.66183.9185.03182.740
1740175200184.71.070.58184.49185.19184.070
1740088800183.630.330.18184.81185.26183.520
1740002400183.3-2.52-1.36186.25186.31183.120
1739916000185.821.690.92185.07186.19184.590
1739570400184.13-0.35-0.19183.73184.75183.70
1739484000184.483.431.89182.56184.52182.360
1739397600181.050.360.20181.37181.57180.050
1739311200180.691.040.58179.92180.8179.870
1739224800179.650.950.53179.42179.96178.830
1738965600178.7-0.66-0.37179.36179.61178.220
1738879200179.363.091.75177.38179.61177.330
1738792800176.270.010.01176.02176.3175.490
1738706400176.261.490.85174.63176.41174.30
1738620000174.77-2.59-1.46174.21175.17173.380
1738360800177.360.380.21177.53178.14176.980
1738274400176.981.170.67176.83177.13176.340
1738188000175.811.390.80175.6176.09175.350
1738101600174.42-0.23-0.13174.13175.84173.980
1738015200174.65-1.42-0.81173.81175.25173.440
1737756000176.070.260.15176.57176.97175.660
1737669600175.811.110.64175.24175.99174.750
1737583200174.70.920.53175.03175.72174.30
1737496800173.781.130.65172.9173.93172.720
1737151200172.652.151.26171.8173171.80
1737064800170.50.740.44170.22170.82169.840
1736978400169.762.221.33168.07170.29167.920
1736892000167.540.640.38168.23168.46167.280
1736805600166.9-0.76-0.45166.52167.28165.860
1736546400167.66-1.13-0.67169.39169.44167.440
1736373600168.79-0.55-0.32169.46169.99167.750
1736287200169.340.650.39167.81169.98167.810
1736200800168.693.42.06166.1168.81165.840
1735941600165.29-1.39-0.83165.94999166.22999164.949990
1735855200166.680.590.36165.86166.69164.50
1735682400166.090.760.46165.41166.16165.380
1735596000165.33-0.65-0.39165.43166.43165.040