Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 185 | -0.86 | -0.46 | 185.86 | 185.88 | 183.5 | 0 |
| 1743022800 | 185.86 | -1.91 | -1.02 | 188.07 | 188.31 | 185.66 | 0 |
| 1742936400 | 187.77 | 2.01 | 1.08 | 185.81 | 188.53 | 185.73 | 0 |
| 1742850000 | 185.76 | -0.6 | -0.32 | 186.36 | 187.74 | 185.13 | 0 |
| 1742590800 | 186.36 | -0.97 | -0.52 | 187.45 | 187.45 | 185.51 | 0 |
| 1742504400 | 187.33 | -2.13 | -1.12 | 189.46 | 189.78 | 186.57 | 0 |
| 1742418000 | 189.46 | 0.65 | 0.34 | 189.42 | 189.77 | 187.49 | 0 |
| 1742331600 | 188.81 | 1.89 | 1.01 | 186.92 | 189.19 | 186.92 | 0 |
| 1742245200 | 186.92 | 1.49 | 0.80 | 185.43 | 187.09 | 184.98 | 0 |
| 1741986000 | 185.43 | 2.17 | 1.18 | 183.6 | 185.8 | 182.34 | 0 |
| 1741899600 | 183.26 | -0.94 | -0.51 | 185.2 | 185.2 | 182.42 | 0 |
| 1741813200 | 184.2 | 1.23 | 0.67 | 182.97 | 185.74 | 182.92 | 0 |
| 1741726800 | 182.97 | -2.77 | -1.49 | 184.76 | 187.53 | 182.66 | 0 |
| 1741640400 | 185.74 | -1.67 | -0.89 | 188.22 | 188.22 | 184.83 | 0 |
| 1741384800 | 187.41 | -0.79 | -0.42 | 186.43 | 188.33 | 185.81 | 0 |
| 1741298400 | 188.2 | 1.66 | 0.89 | 188.03 | 188.88 | 185.71 | 0 |
| 1741212000 | 186.54 | 4.79 | 2.64 | 186.2 | 187.75 | 185.57 | 0 |
| 1741125600 | 181.75 | -4.84 | -2.59 | 184.22 | 184.74 | 180.95 | 0 |
| 1741039200 | 186.59 | 1.57 | 0.85 | 183.74 | 187.68 | 183.5 | 0 |
| 1740780000 | 185.02 | 0.07 | 0.04 | 183.91 | 185.07 | 183.7 | 0 |
| 1740693600 | 184.95 | -1.47 | -0.79 | 184.76 | 185.88 | 183.64 | 0 |
| 1740607200 | 186.42 | 3.13 | 1.71 | 184.92 | 186.79 | 184.88 | 0 |
| 1740520800 | 183.29 | -0.19 | -0.10 | 183.24 | 184.52 | 182.9 | 0 |
| 1740434400 | 183.48 | -1.22 | -0.66 | 183.9 | 185.03 | 182.74 | 0 |
| 1740175200 | 184.7 | 1.07 | 0.58 | 184.49 | 185.19 | 184.07 | 0 |
| 1740088800 | 183.63 | 0.33 | 0.18 | 184.81 | 185.26 | 183.52 | 0 |
| 1740002400 | 183.3 | -2.52 | -1.36 | 186.25 | 186.31 | 183.12 | 0 |
| 1739916000 | 185.82 | 1.69 | 0.92 | 185.07 | 186.19 | 184.59 | 0 |
| 1739570400 | 184.13 | -0.35 | -0.19 | 183.73 | 184.75 | 183.7 | 0 |
| 1739484000 | 184.48 | 3.43 | 1.89 | 182.56 | 184.52 | 182.36 | 0 |
| 1739397600 | 181.05 | 0.36 | 0.20 | 181.37 | 181.57 | 180.05 | 0 |
| 1739311200 | 180.69 | 1.04 | 0.58 | 179.92 | 180.8 | 179.87 | 0 |
| 1739224800 | 179.65 | 0.95 | 0.53 | 179.42 | 179.96 | 178.83 | 0 |
| 1738965600 | 178.7 | -0.66 | -0.37 | 179.36 | 179.61 | 178.22 | 0 |
| 1738879200 | 179.36 | 3.09 | 1.75 | 177.38 | 179.61 | 177.33 | 0 |
| 1738792800 | 176.27 | 0.01 | 0.01 | 176.02 | 176.3 | 175.49 | 0 |
| 1738706400 | 176.26 | 1.49 | 0.85 | 174.63 | 176.41 | 174.3 | 0 |
| 1738620000 | 174.77 | -2.59 | -1.46 | 174.21 | 175.17 | 173.38 | 0 |
| 1738360800 | 177.36 | 0.38 | 0.21 | 177.53 | 178.14 | 176.98 | 0 |
| 1738274400 | 176.98 | 1.17 | 0.67 | 176.83 | 177.13 | 176.34 | 0 |
| 1738188000 | 175.81 | 1.39 | 0.80 | 175.6 | 176.09 | 175.35 | 0 |
| 1738101600 | 174.42 | -0.23 | -0.13 | 174.13 | 175.84 | 173.98 | 0 |
| 1738015200 | 174.65 | -1.42 | -0.81 | 173.81 | 175.25 | 173.44 | 0 |
| 1737756000 | 176.07 | 0.26 | 0.15 | 176.57 | 176.97 | 175.66 | 0 |
| 1737669600 | 175.81 | 1.11 | 0.64 | 175.24 | 175.99 | 174.75 | 0 |
| 1737583200 | 174.7 | 0.92 | 0.53 | 175.03 | 175.72 | 174.3 | 0 |
| 1737496800 | 173.78 | 1.13 | 0.65 | 172.9 | 173.93 | 172.72 | 0 |
| 1737151200 | 172.65 | 2.15 | 1.26 | 171.8 | 173 | 171.8 | 0 |
| 1737064800 | 170.5 | 0.74 | 0.44 | 170.22 | 170.82 | 169.84 | 0 |
| 1736978400 | 169.76 | 2.22 | 1.33 | 168.07 | 170.29 | 167.92 | 0 |
| 1736892000 | 167.54 | 0.64 | 0.38 | 168.23 | 168.46 | 167.28 | 0 |
| 1736805600 | 166.9 | -0.76 | -0.45 | 166.52 | 167.28 | 165.86 | 0 |
| 1736546400 | 167.66 | -1.13 | -0.67 | 169.39 | 169.44 | 167.44 | 0 |
| 1736373600 | 168.79 | -0.55 | -0.32 | 169.46 | 169.99 | 167.75 | 0 |
| 1736287200 | 169.34 | 0.65 | 0.39 | 167.81 | 169.98 | 167.81 | 0 |
| 1736200800 | 168.69 | 3.4 | 2.06 | 166.1 | 168.81 | 165.84 | 0 |
| 1735941600 | 165.29 | -1.39 | -0.83 | 165.94999 | 166.22999 | 164.94999 | 0 |
| 1735855200 | 166.68 | 0.59 | 0.36 | 165.86 | 166.69 | 164.5 | 0 |
| 1735682400 | 166.09 | 0.76 | 0.46 | 165.41 | 166.16 | 165.38 | 0 |
| 1735596000 | 165.33 | -0.65 | -0.39 | 165.43 | 166.43 | 165.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
