Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ Sustainability Eurozone ExA T G A F and AE EUR

DJSZXAE
188,01
6,26 (3,44%)
06 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 186,54 4,79 2,64% 186,20 187,75 185,57 0
04 Mar 2025 181,75 -4,84 -2,59% 184,22 184,74 180,95 0
03 Mar 2025 186,59 1,57 0,85% 183,74 187,68 183,50 0
28 Feb 2025 185,02 0,07 0,04% 183,91 185,07 183,70 0
27 Feb 2025 184,95 -1,47 -0,79% 184,76 185,88 183,64 0
26 Feb 2025 186,42 3,13 1,71% 184,92 186,79 184,88 0
25 Feb 2025 183,29 -0,19 -0,10% 183,24 184,52 182,90 0
24 Feb 2025 183,48 -1,22 -0,66% 183,90 185,03 182,74 0
21 Feb 2025 184,70 1,07 0,58% 184,49 185,19 184,07 0
20 Feb 2025 183,63 0,33 0,18% 184,81 185,26 183,52 0
19 Feb 2025 183,30 -2,52 -1,36% 186,25 186,31 183,12 0
18 Feb 2025 185,82 1,69 0,92% 185,07 186,19 184,59 0
14 Feb 2025 184,13 -0,35 -0,19% 183,73 184,75 183,70 0
13 Feb 2025 184,48 3,43 1,89% 182,56 184,52 182,36 0
12 Feb 2025 181,05 0,36 0,20% 181,37 181,57 180,05 0
11 Feb 2025 180,69 1,04 0,58% 179,92 180,80 179,87 0
10 Feb 2025 179,65 0,95 0,53% 179,42 179,96 178,83 0
07 Feb 2025 178,70 -0,66 -0,37% 179,36 179,61 178,22 0
06 Feb 2025 179,36 3,09 1,75% 177,38 179,61 177,33 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network