Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 1032.72 | -18.84 | -1.79 | 1043.9 | 1046.3 | 1025.1199 | 0 |
| 1744750800 | 1051.56 | 0.87 | 0.08 | 1051.72 | 1059.98 | 1049.1099 | 0 |
| 1744664400 | 1050.69 | 5.53 | 0.53 | 1049.92 | 1061.25 | 1042.17 | 0 |
| 1744405200 | 1045.16 | 7.01 | 0.68 | 1038.03 | 1048.15 | 1023.37 | 0 |
| 1744318800 | 1038.15 | -20.62 | -1.95 | 1068.96 | 1069 | 1016.47 | 0 |
| 1744232400 | 1058.77 | 74.61 | 7.58 | 986.43 | 1062.3 | 980.23 | 0 |
| 1744146000 | 984.16 | 3.07 | 0.31 | 992.06 | 1022.72 | 974.79 | 0 |
| 1744059600 | 981.09 | -31.73 | -3.13 | 988.54 | 1017.73 | 950.79 | 0 |
| 1743800400 | 1012.82 | -53.08 | -4.98 | 1063.63 | 1063.69 | 1011.92 | 0 |
| 1743714000 | 1065.9 | -47.98 | -4.31 | 1112.5 | 1113.4 | 1063.28 | 0 |
| 1743627600 | 1113.88 | 10.69 | 0.97 | 1103.13 | 1117.3699 | 1095.6099 | 0 |
| 1743541200 | 1103.19 | 7.15 | 0.65 | 1098.02 | 1103.75 | 1085.25 | 0 |
| 1743454800 | 1096.04 | -4.32 | -0.39 | 1096.23 | 1098.71 | 1070.76 | 0 |
| 1743195600 | 1100.3599 | -27.78 | -2.46 | 1126.88 | 1126.93 | 1098.45 | 0 |
| 1743109200 | 1128.14 | -0.62 | -0.05 | 1130.72 | 1133.96 | 1118.6199 | 0 |
| 1743022800 | 1128.76 | 1.2 | 0.11 | 1128.26 | 1132.34 | 1124.85 | 0 |
| 1742936400 | 1127.56 | -2.88 | -0.25 | 1125.55 | 1133.26 | 1123.38 | 0 |
| 1742850000 | 1130.44 | 14.11 | 1.26 | 1116.58 | 1131.85 | 1116.1 | 0 |
| 1742590800 | 1116.33 | -6.68 | -0.59 | 1122.32 | 1122.52 | 1100.28 | 0 |
| 1742504400 | 1123.01 | -5.53 | -0.49 | 1123.3599 | 1129.83 | 1117.33 | 0 |
| 1742418000 | 1128.54 | 15.22 | 1.37 | 1111.29 | 1132.97 | 1107.95 | 0 |
| 1742331600 | 1113.32 | -12.98 | -1.15 | 1128.23 | 1129.85 | 1107.71 | 0 |
| 1742245200 | 1126.3 | 18.09 | 1.63 | 1109.76 | 1129.7 | 1108.76 | 0 |
| 1741986000 | 1108.21 | 27.89 | 2.58 | 1086.68 | 1108.89 | 1086.23 | 0 |
| 1741899600 | 1080.32 | -21.34 | -1.94 | 1098.43 | 1101.3599 | 1078.52 | 0 |
| 1741813200 | 1101.66 | -8.89 | -0.80 | 1104.75 | 1116.64 | 1090.05 | 0 |
| 1741726800 | 1110.55 | -20.3 | -1.80 | 1128.22 | 1129.29 | 1103.8699 | 0 |
| 1741640400 | 1130.85 | -32.09 | -2.76 | 1157.77 | 1159.15 | 1122.07 | 0 |
| 1741384800 | 1162.94 | 1.08 | 0.09 | 1162.97 | 1164.83 | 1142.02 | 0 |
| 1741298400 | 1161.8599 | -27.1 | -2.28 | 1194.41 | 1194.77 | 1161.48 | 0 |
| 1741212000 | 1188.96 | 14.92 | 1.27 | 1182.81 | 1191.15 | 1177.01 | 0 |
| 1741125600 | 1174.04 | -18.65 | -1.56 | 1191.79 | 1192.85 | 1168.01 | 0 |
| 1741039200 | 1192.69 | -3.04 | -0.25 | 1198.96 | 1212.19 | 1185.17 | 0 |
| 1740780000 | 1195.73 | 3.99 | 0.33 | 1183.92 | 1196.16 | 1181.96 | 0 |
| 1740693600 | 1191.74 | -9.57 | -0.80 | 1198.78 | 1206.09 | 1188.72 | 0 |
| 1740607200 | 1201.31 | 13.91 | 1.17 | 1197.8599 | 1213.3599 | 1197.65 | 0 |
| 1740520800 | 1187.4 | -6.8 | -0.57 | 1185.78 | 1189.6099 | 1174.08 | 0 |
| 1740434400 | 1194.2 | 7.47 | 0.63 | 1189.82 | 1197.67 | 1186.29 | 0 |
| 1740175200 | 1186.73 | -19.22 | -1.59 | 1208.81 | 1214.44 | 1185.47 | 0 |
| 1740088800 | 1205.95 | -21.01 | -1.71 | 1218.85 | 1219.29 | 1196.9 | 0 |
| 1740002400 | 1226.96 | -6.91 | -0.56 | 1230.92 | 1231.28 | 1217.89 | 0 |
| 1739916000 | 1233.8699 | -2.94 | -0.24 | 1236.59 | 1238.38 | 1229.38 | 0 |
| 1739570400 | 1236.81 | 19.78 | 1.63 | 1226.64 | 1237.91 | 1226.54 | 0 |
| 1739484000 | 1217.03 | 8.97 | 0.74 | 1213.55 | 1219.1099 | 1207.35 | 0 |
| 1739397600 | 1208.06 | 10.02 | 0.84 | 1194.74 | 1208.24 | 1191.8599 | 0 |
| 1739311200 | 1198.04 | -9.62 | -0.80 | 1206.42 | 1206.76 | 1195.45 | 0 |
| 1739224800 | 1207.66 | 7.64 | 0.64 | 1204.89 | 1213.74 | 1204.68 | 0 |
| 1738965600 | 1200.02 | 4.99 | 0.42 | 1195.8 | 1210.47 | 1195.66 | 0 |
| 1738879200 | 1195.03 | 13.54 | 1.15 | 1179.9 | 1197.63 | 1179.49 | 0 |
| 1738792800 | 1181.49 | -0.22 | -0.02 | 1180 | 1185.01 | 1170.56 | 0 |
| 1738706400 | 1181.71 | 13.75 | 1.18 | 1173.05 | 1182.6199 | 1172.66 | 0 |
| 1738620000 | 1167.96 | -7.61 | -0.65 | 1168.99 | 1171.47 | 1151.83 | 0 |
| 1738360800 | 1175.57 | -10.22 | -0.86 | 1185.59 | 1188.48 | 1174.49 | 0 |
| 1738274400 | 1185.79 | 10.47 | 0.89 | 1176.19 | 1187.17 | 1175.74 | 0 |
| 1738188000 | 1175.32 | 11.06 | 0.95 | 1164.68 | 1177.89 | 1163.32 | 0 |
| 1738101600 | 1164.26 | 11.29 | 0.98 | 1153.7 | 1166.3699 | 1152.25 | 0 |
| 1738015200 | 1152.97 | 9.17 | 0.80 | 1143.41 | 1153.3599 | 1135.71 | 0 |
| 1737756000 | 1143.8 | -2.58 | -0.23 | 1148.94 | 1149 | 1142.45 | 0 |
| 1737669600 | 1146.38 | 9.6 | 0.84 | 1134.25 | 1146.75 | 1131.84 | 0 |
| 1737583200 | 1136.78 | -12.07 | -1.05 | 1144.31 | 1147.7 | 1136.2 | 0 |
| 1737496800 | 1148.85 | 12.18 | 1.07 | 1146.97 | 1155.05 | 1142.68 | 0 |
| 1737151200 | 1136.67 | 6.04 | 0.53 | 1130.32 | 1142.14 | 1130.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
